Elite Pharmaceuticals, Inc.
ELTPOTCHealthcare● Active
$0.37
+$0.00(+0.48%)
Market Cap$400513437
P/E Ratio—
52W High$0.82
52W Low$0.33
Elite Pharmaceuticals, Inc.（ELTP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eltp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8194
Jun 18, 2025
-54.8% from here
5-Year Low5Y
$0.0200
Dec 6, 2021
+1.8K% from low
IPO Priceadj.
$13.38
Feb 24, 2000
-97.2% since IPO
1 Year Ago
$0.6700
Jun 9, 2025
-44.8% in 1Y
5 Years Ago
$0.0600
Jun 9, 2021
+516.8% in 5Y
10 Years Ago
$0.3100
Jun 9, 2016
+19.4% in 10Y
Historical Price Data · ELTP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 262K | -2.61% |
| Jun 5, 2026 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 722K | -3.73% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 1.1M | -9.05% |
| Jun 3, 2026 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 1.1M | +3.33% |
| Jun 2, 2026 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1.4M | +14.27% |
| Jun 1, 2026 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1.3M | +3.78% |
| May 29, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 478K | -0.98% |
| May 28, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 280K | +1.35% |
| May 27, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 179K | -1.27% |
| May 26, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 351K | +0.54% |
| May 22, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 341K | +1.02% |
| May 21, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 294K | -1.30% |
| May 20, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 679K | -0.35% |
| May 19, 2026 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 270K | +4.55% |
| May 18, 2026 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 740K | +0.14% |
| May 15, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 263K | +1.85% |
| May 14, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 553K | +0.42% |
| May 13, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 361K | +0.03% |
| May 12, 2026 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 415K | -1.16% |
| May 11, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1.1M | -0.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELTP
Jan 1 → Dec 31 · 6 years2026-26.0%$0.50 → $0.37
-26.0%
2025-11.5%$0.55 → $0.49
-11.5%
2024+286.5%$0.14 → $0.54
+286.5%
2023+374.6%$0.03 → $0.14
+374.6%
2022-7.7%$0.03 → $0.03
-7.7%
2021-50.0%$0.06 → $0.03
-50.0%
Best Year2023 · +374.6%
Worst Year2021 · -50.0%
Positive Years2 / 6
Avg Annual Return+94.3%
6Y Total Return+516.8%
6Y CAGR~+35.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ELTP?
If you invested $1,000 in ELTP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,194
Total Return+19.4%
CAGR~+1.8% / yr
Profit+$194
Based on Jun 9, 2016 · $0.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elite Pharmaceuticals, Inc.（ELTP）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELTP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELTP 历史股价FMP 日线复权 OHLCV