Elicio Therapeutics, Inc.
ELTXNASDAQHealthcare● Active
$13.55
+$0.29(+2.19%)
Market Cap$258616370
P/E Ratio—
52W High$14.97
52W Low$7.37
Elicio Therapeutics, Inc.（ELTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eltx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.97
Jun 4, 2026
-9.5% from here
5-Year Low5Y
$2.96
Feb 7, 2024
+357.8% from low
IPO Priceadj.
—
Feb 5, 2021
+0.0% since IPO
1 Year Ago
$7.97
Jun 9, 2025
+70.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.40 | $14.62 | $13.27 | $13.55 | $13.55 | 85K | +1.12% |
| Jun 5, 2026 | $13.93 | $14.60 | $13.01 | $13.26 | $13.26 | 115K | -4.81% |
| Jun 4, 2026 | $12.95 | $14.97 | $12.85 | $13.93 | $13.93 | 294K | +7.57% |
| Jun 3, 2026 | $11.46 | $12.70 | $11.07 | $12.53 | $12.53 | 151K | +9.34% |
| Jun 2, 2026 | $12.01 | $12.49 | $11.17 | $11.49 | $11.49 | 122K | -4.33% |
| Jun 1, 2026 | $11.34 | $12.12 | $11.16 | $12.12 | $12.12 | 92K | +6.88% |
| May 29, 2026 | $10.61 | $11.53 | $10.41 | $11.44 | $11.44 | 92K | +7.82% |
| May 28, 2026 | $10.78 | $10.78 | $10.30 | $10.61 | $10.61 | 160K | -1.58% |
| May 27, 2026 | $10.20 | $10.80 | $10.09 | $10.77 | $10.77 | 117K | +5.59% |
| May 26, 2026 | $10.17 | $10.74 | $9.95 | $10.03 | $10.03 | 143K | -1.38% |
| May 22, 2026 | $9.99 | $10.42 | $9.70 | $9.95 | $9.95 | 111K | -0.40% |
| May 21, 2026 | $10.06 | $10.18 | $9.71 | $9.90 | $9.90 | 115K | -1.59% |
| May 20, 2026 | $9.35 | $10.31 | $9.35 | $9.97 | $9.97 | 91K | +6.63% |
| May 19, 2026 | $9.57 | $9.73 | $9.12 | $9.17 | $9.17 | 149K | -4.18% |
| May 18, 2026 | $10.65 | $10.88 | $9.41 | $9.57 | $9.57 | 177K | -10.14% |
| May 15, 2026 | $10.69 | $11.06 | $10.48 | $10.63 | $10.63 | 119K | -0.56% |
| May 14, 2026 | $11.28 | $11.37 | $10.75 | $10.90 | $10.90 | 78K | -3.37% |
| May 13, 2026 | $10.43 | $11.41 | $10.41 | $11.30 | $11.30 | 220K | +8.34% |
| May 12, 2026 | $12.01 | $12.08 | $10.53 | $10.55 | $10.55 | 198K | -12.16% |
| May 11, 2026 | $10.20 | $12.80 | $10.20 | $11.61 | $11.61 | 336K | +13.82% |
Showing 1–20 of 643 records
Annual Stock Price Performance · ELTX
Jan 1 → Dec 31 · 4 years2026+67.9%$8.07 → $13.55
+67.9%
2025+60.2%$4.97 → $7.96
+60.2%
2024-38.2%$8.25 → $5.10
-38.2%
2023+42.6%$5.85 → $8.34
+42.6%
Best Year2026 · +67.9%
Worst Year2024 · -38.2%
Positive Years3 / 4
Avg Annual Return+33.1%
4Y Total Return+131.6%
4Y CAGR~+23.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ELTX?
If you invested $1,000 in ELTX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,700
Total Return+70.0%
CAGR~+70.0% / yr
Profit+$700
Based on Jun 9, 2025 · $7.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elicio Therapeutics, Inc.（ELTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELTX 历史股价FMP 日线复权 OHLCV