Elevate Credit, Inc.
ELVTNYSEFinancial Services
$1.87
+$0.01(+0.54%)
Market Cap$58832631
P/E Ratio—
52W High$3.27
52W Low$0.6681
Elevate Credit, Inc.（ELVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elvt · 日线历史（复权）· FMP · 截至 2023年2月27日
5-Year High5Y
$4.27
Oct 4, 2021
-56.2% from here
5-Year Low5Y
$0.6681
Nov 11, 2022
+179.9% from low
IPO Priceadj.
$7.76
Apr 6, 2017
-75.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.77
Jun 9, 2021
-50.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 536K | +0.54% |
| Feb 24, 2023 | $1.85 | $1.87 | $1.84 | $1.86 | $1.86 | 1.4M | +0.54% |
| Feb 23, 2023 | $1.85 | $1.86 | $1.83 | $1.85 | $1.85 | 228K | +0.00% |
| Feb 22, 2023 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 24K | +0.00% |
| Feb 21, 2023 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 49K | +0.00% |
| Feb 17, 2023 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 154K | +0.55% |
| Feb 16, 2023 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 41K | +1.09% |
| Feb 15, 2023 | $1.83 | $1.86 | $1.83 | $1.84 | $1.84 | 128K | +0.55% |
| Feb 14, 2023 | $1.84 | $1.84 | $1.82 | $1.83 | $1.83 | 181K | -0.54% |
| Feb 13, 2023 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 245K | +0.55% |
| Feb 10, 2023 | $1.78 | $1.84 | $1.78 | $1.83 | $1.83 | 599K | +2.81% |
| Feb 9, 2023 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 156K | +0.56% |
| Feb 8, 2023 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 89K | +0.56% |
| Feb 7, 2023 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 207K | +0.00% |
| Feb 6, 2023 | $1.78 | $1.82 | $1.77 | $1.80 | $1.80 | 240K | +1.12% |
| Feb 3, 2023 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 71K | -0.60% |
| Feb 2, 2023 | $1.80 | $1.81 | $1.78 | $1.79 | $1.79 | 126K | -0.56% |
| Feb 1, 2023 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 170K | +0.00% |
| Jan 31, 2023 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 253K | +0.00% |
| Jan 30, 2023 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 239K | +0.00% |
Showing 1–20 of 432 records
Annual Stock Price Performance · ELVT
Jan 1 → Dec 31 · 3 years2023+7.5%$1.74 → $1.87
+7.5%
2022-41.7%$3.00 → $1.75
-41.7%
2021-21.6%$3.79 → $2.97
-21.6%
Best Year2023 · +7.5%
Worst Year2022 · -41.7%
Positive Years1 / 3
Avg Annual Return-18.6%
3Y Total Return-50.7%
3Y CAGR~-21.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ELVT?
If you invested $1,000 in ELVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$241
Total Return-75.9%
CAGR~-14.6% / yr
Profit$-759
Based on Apr 6, 2017 · $7.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elevate Credit, Inc.（ELVT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELVT 历史股价FMP 日线复权 OHLCV