EMCORE Corporation
EMKRNASDAQTechnology
$3.10
+$0.03(+0.81%)
Market Cap$28105169
P/E Ratio—
52W High$4.1088
52W Low$0.7844
EMCORE Corporation（EMKR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emkr · 日线历史（复权）· FMP · 截至 2025年3月6日
5-Year High5Y
$108.70
Jun 24, 2021
-97.2% from here
5-Year Low5Y
$0.7844
Jun 11, 2024
+294.6% from low
IPO Priceadj.
$206.28
Mar 6, 1997
-98.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$99.90
Jun 9, 2021
-96.9% in 5Y
10 Years Ago
$56.00
Jun 9, 2016
-94.5% in 10Y
Historical Price Data · EMKR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Mar 5, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Mar 4, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Mar 3, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Feb 28, 2025 | $3.09 | $3.11 | $3.09 | $3.10 | $3.10 | 121K | +0.32% |
| Feb 27, 2025 | $3.10 | $3.11 | $3.07 | $3.07 | $3.07 | 164K | -0.97% |
| Feb 26, 2025 | $3.08 | $3.10 | $3.07 | $3.08 | $3.08 | 70K | +0.00% |
| Feb 25, 2025 | $3.09 | $3.10 | $3.07 | $3.07 | $3.07 | 138K | -0.65% |
| Feb 24, 2025 | $3.08 | $3.09 | $3.07 | $3.08 | $3.08 | 107K | +0.00% |
| Feb 21, 2025 | $3.09 | $3.12 | $3.07 | $3.07 | $3.07 | 139K | -0.65% |
| Feb 20, 2025 | $3.09 | $3.15 | $3.07 | $3.10 | $3.10 | 119K | +0.32% |
| Feb 19, 2025 | $3.08 | $3.11 | $3.07 | $3.09 | $3.09 | 199K | +0.32% |
| Feb 18, 2025 | $3.10 | $3.10 | $3.07 | $3.08 | $3.08 | 119K | -0.65% |
| Feb 14, 2025 | $3.08 | $3.15 | $3.05 | $3.08 | $3.08 | 355K | +0.00% |
| Feb 13, 2025 | $3.10 | $3.17 | $3.07 | $3.09 | $3.09 | 387K | -0.32% |
| Feb 12, 2025 | $3.07 | $3.10 | $3.07 | $3.07 | $3.07 | 228K | +0.00% |
| Feb 11, 2025 | $3.05 | $3.10 | $3.04 | $3.07 | $3.07 | 180K | +0.66% |
| Feb 10, 2025 | $3.04 | $3.07 | $3.03 | $3.07 | $3.07 | 133K | +0.99% |
| Feb 7, 2025 | $3.03 | $3.05 | $3.01 | $3.03 | $3.03 | 76K | +0.00% |
| Feb 6, 2025 | $3.04 | $3.08 | $3.01 | $3.02 | $3.02 | 89K | -0.66% |
Showing 1–20 of 939 records
Annual Stock Price Performance · EMKR
Jan 1 → Dec 31 · 5 years2025+3.3%$3.00 → $3.10
+3.3%
2024-37.5%$4.80 → $3.00
-37.5%
2023-51.1%$10.00 → $4.89
-51.1%
2022-86.2%$70.00 → $9.63
-86.2%
2021-30.2%$100.00 → $69.80
-30.2%
Best Year2025 · +3.3%
Worst Year2022 · -86.2%
Positive Years1 / 5
Avg Annual Return-40.3%
5Y Total Return-96.9%
5Y CAGR~-50.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EMKR?
If you invested $1,000 in EMKR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55
Total Return-94.5%
CAGR~-25.1% / yr
Profit$-945
Based on Jun 9, 2016 · $56.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EMCORE Corporation（EMKR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMKR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMKR 历史股价FMP 日线复权 OHLCV