Empire Company Limited
EMLAFOTCConsumer Defensive● Active
$34.69
$-0.87(-2.45%)
Market Cap$8.0B
P/E Ratio—
52W High$41.9
52W Low$32.56
Empire Company Limited（EMLAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emlaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.90
Aug 19, 2025
-17.2% from here
5-Year Low5Y
$22.27
Oct 28, 2024
+55.8% from low
IPO Priceadj.
$14.91
Jan 5, 2010
+132.7% since IPO
1 Year Ago
$37.86
Jun 9, 2025
-8.4% in 1Y
5 Years Ago
$34.35
Jun 8, 2021
+1.0% in 5Y
10 Years Ago
$17.47
Jun 8, 2016
+98.6% in 10Y
Historical Price Data · EMLAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0K | +0.00% |
| Jun 5, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0K | +0.00% |
| Jun 4, 2026 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0K | +0.00% |
| Jun 3, 2026 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0K | +0.00% |
| Jun 2, 2026 | $34.29 | $34.29 | $34.05 | $34.05 | $34.05 | 58K | -0.70% |
| Jun 1, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0K | +0.00% |
| May 29, 2026 | $35.54 | $35.54 | $35.30 | $35.30 | $35.30 | 19K | -0.68% |
| May 28, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0K | +0.00% |
| May 27, 2026 | $34.48 | $34.49 | $34.48 | $34.49 | $34.49 | 0K | +0.03% |
| May 26, 2026 | $34.04 | $34.23 | $34.04 | $34.23 | $34.23 | 0K | +0.56% |
| May 22, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0K | +0.00% |
| May 21, 2026 | $35.01 | $35.01 | $34.90 | $34.90 | $34.90 | 0K | -0.31% |
| May 20, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| May 19, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| May 18, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| May 15, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| May 14, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| May 13, 2026 | $33.62 | $33.66 | $33.62 | $33.66 | $33.66 | 0K | +0.12% |
| May 12, 2026 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0K | +0.00% |
| May 11, 2026 | $33.84 | $33.84 | $33.79 | $33.79 | $33.79 | 0K | -0.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EMLAF
Jan 1 → Dec 31 · 6 years2026-0.9%$34.99 → $34.69
-0.9%
2025+14.9%$30.51 → $35.05
+14.9%
2024+16.3%$26.24 → $30.51
+16.3%
2023-0.2%$26.37 → $26.32
-0.2%
2022-13.6%$30.52 → $26.37
-13.6%
2021-11.0%$34.30 → $30.52
-11.0%
Best Year2024 · +16.3%
Worst Year2022 · -13.6%
Positive Years2 / 6
Avg Annual Return+0.9%
6Y Total Return+1.1%
6Y CAGR~+0.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in EMLAF?
If you invested $1,000 in EMLAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,986
Total Return+98.6%
CAGR~+7.1% / yr
Profit+$986
Based on Jun 8, 2016 · $17.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Empire Company Limited（EMLAF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $34.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMLAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMLAF 历史股价FMP 日线复权 OHLCV