FTAC Emerald Acquisition Corp.
EMLDNASDAQFinancial Services
$10.96
$-0.01(-0.09%)
Market Cap$157266136
P/E Ratio—
52W High$11.4
52W Low$10.39
FTAC Emerald Acquisition Corp.（EMLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emld · 日线历史（复权）· FMP · 截至 2024年8月27日
5-Year High5Y
$11.40
Aug 5, 2024
-3.9% from here
5-Year Low5Y
$9.55
Feb 9, 2022
+14.8% from low
IPO Priceadj.
$9.70
Feb 9, 2022
+13.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | $10.93 | $10.95 | $10.91 | $10.91 | $10.91 | 24K | -0.18% |
| Aug 26, 2024 | $10.92 | $10.94 | $10.91 | $10.92 | $10.92 | 31K | +0.00% |
| Aug 23, 2024 | $10.99 | $10.99 | $10.92 | $10.92 | $10.92 | 26K | -0.64% |
| Aug 22, 2024 | $10.95 | $10.95 | $10.92 | $10.93 | $10.93 | 25K | -0.18% |
| Aug 21, 2024 | $10.95 | $10.95 | $10.92 | $10.93 | $10.93 | 41K | -0.18% |
| Aug 20, 2024 | $10.94 | $10.94 | $10.91 | $10.93 | $10.93 | 29K | -0.09% |
| Aug 19, 2024 | $10.94 | $10.94 | $10.93 | $10.94 | $10.94 | 5K | +0.00% |
| Aug 16, 2024 | $10.87 | $10.94 | $10.87 | $10.92 | $10.92 | 3K | +0.46% |
| Aug 15, 2024 | $10.96 | $10.96 | $10.93 | $10.94 | $10.94 | 4K | -0.18% |
| Aug 14, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1K | +0.00% |
| Aug 13, 2024 | $10.97 | $10.97 | $10.94 | $10.95 | $10.95 | 20K | -0.18% |
| Aug 12, 2024 | $11.02 | $11.02 | $10.93 | $10.94 | $10.94 | 3K | -0.73% |
| Aug 9, 2024 | $11.05 | $11.05 | $10.93 | $10.94 | $10.94 | 4K | -1.00% |
| Aug 8, 2024 | $11.00 | $11.05 | $10.95 | $10.95 | $10.95 | 10K | -0.45% |
| Aug 7, 2024 | $10.99 | $11.00 | $10.93 | $10.94 | $10.94 | 6K | -0.45% |
| Aug 6, 2024 | $10.93 | $10.99 | $10.93 | $10.98 | $10.98 | 10K | +0.46% |
| Aug 5, 2024 | $10.70 | $11.40 | $10.62 | $10.98 | $10.98 | 22K | +2.62% |
| Aug 2, 2024 | $11.00 | $11.00 | $10.85 | $10.99 | $10.99 | 7K | -0.09% |
| Aug 1, 2024 | $10.99 | $10.99 | $10.94 | $10.96 | $10.96 | 20K | -0.27% |
| Jul 31, 2024 | $10.97 | $10.99 | $10.94 | $10.95 | $10.95 | 13K | -0.22% |
Showing 1–20 of 609 records
Annual Stock Price Performance · EMLD
Jan 1 → Dec 31 · 3 years2024+2.2%$10.67 → $10.91
+2.2%
2023+5.5%$10.00 → $10.55
+5.5%
2022+4.9%$9.55 → $10.02
+4.9%
Best Year2023 · +5.5%
Worst Year2024 · +2.2%
Positive Years3 / 3
Avg Annual Return+4.2%
3Y Total Return+14.2%
3Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EMLD?
If you invested $1,000 in EMLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,130
Total Return+13.0%
CAGR~+3.1% / yr
Profit+$130
Based on Feb 9, 2022 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FTAC Emerald Acquisition Corp.（EMLD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMLD 历史股价FMP 日线复权 OHLCV