Giyani Metals Corp.
EMM.VTSXVBasic Materials● Active
$0.09
+$0.00(+0.00%)
Market Cap$24688170
P/E Ratio—
52W High$0.14
52W Low$0.06
Giyani Metals Corp.（EMM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6100
Nov 3, 2021
-85.2% from here
5-Year Low5Y
$0.0600
Aug 25, 2025
+50.0% from low
IPO Priceadj.
$2.23
Jan 25, 2011
-96.0% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.4400
Jun 9, 2021
-79.5% in 5Y
10 Years Ago
$0.0700
Jun 9, 2016
+28.6% in 10Y
Historical Price Data · EMM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35K | +0.00% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153K | -5.26% |
| Jun 4, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12K | +5.56% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +0.00% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118K | -10.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33K | -8.70% |
| May 29, 2026 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90K | +15.79% |
| May 28, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 328K | +5.26% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4K | +0.00% |
| May 25, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18K | +0.00% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164K | -4.76% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47K | +0.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12K | +0.00% |
| May 12, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198K | -4.76% |
| May 11, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38K | -4.35% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · EMM.V
Jan 1 → Dec 31 · 6 years2026+20.0%$0.07 → $0.09
+20.0%
2025-9.4%$0.08 → $0.07
-9.4%
2024-33.3%$0.12 → $0.08
-33.3%
2023-14.3%$0.14 → $0.12
-14.3%
2022-58.8%$0.34 → $0.14
-58.8%
2021-24.4%$0.45 → $0.34
-24.4%
Best Year2026 · +20.0%
Worst Year2022 · -58.8%
Positive Years1 / 6
Avg Annual Return-20.0%
6Y Total Return-80.0%
6Y CAGR~-23.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EMM.V?
If you invested $1,000 in EMM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,286
Total Return+28.6%
CAGR~+2.5% / yr
Profit+$286
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Giyani Metals Corp.（EMM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMM.V 历史股价FMP 日线复权 OHLCV