Encompass Compliance Corporation
ENCCOTCIndustrials● Active
$0.01
$-0.00(-8.89%)
Market Cap$667693
P/E Ratio—
52W High$0.0499
52W Low$0.0005
Encompass Compliance Corporation（ENCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
encc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0499
Oct 31, 2025
-83.6% from here
5-Year Low5Y
$0.0000
Jul 21, 2023
+819.9K% from low
IPO Priceadj.
$7,500.00
Nov 13, 1995
-100.0% since IPO
1 Year Ago
$0.0006
Jun 9, 2025
+1.3K% in 1Y
5 Years Ago
$0.0021
Jun 9, 2021
+290.5% in 5Y
10 Years Ago
$0.0194
Jun 9, 2016
-57.7% in 10Y
Historical Price Data · ENCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413K | +2.50% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213K | +12.50% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153K | +6.43% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23K | -12.99% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78K | -5.88% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43K | +15.49% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | -8.33% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879K | +4.94% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695K | +54.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111K | +8.06% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368K | -4.62% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864K | -8.22% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | -16.11% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359K | +3.70% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359K | +26.58% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662K | -5.06% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436K | +4.94% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366K | +7.78% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406K | -6.67% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · ENCC
Jan 1 → Dec 31 · 6 years2026-66.0%$0.02 → $0.01
-66.0%
2025+1337.5%$0.00 → $0.02
+1337.5%
2024+700.0%$0.00 → $0.00
+700.0%
2023+100.0%$0.00 → $0.00
+100.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-95.2%$0.00 → $0.00
-95.2%
Best Year2025 · +1337.5%
Worst Year2021 · -95.2%
Positive Years4 / 6
Avg Annual Return+329.4%
6Y Total Return+290.5%
6Y CAGR~+25.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ENCC?
If you invested $1,000 in ENCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$423
Total Return-57.7%
CAGR~-8.2% / yr
Profit$-577
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Encompass Compliance Corporation（ENCC）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENCC 历史股价FMP 日线复权 OHLCV