ENGlobal Corporation
ENGNASDAQIndustrials
$1.08
+$1.08(+100.00%)
Market Cap$5571817
P/E Ratio—
52W High$1.28
52W Low$1.08
ENGlobal Corporation（ENG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eng · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$31.04
Jun 24, 2021
-96.5% from here
5-Year Low5Y
$0.1310
Jul 14, 2025
+724.4% from low
IPO Priceadj.
$5.00
Jan 20, 1995
-78.4% since IPO
1 Year Ago
$0.1310
Jun 11, 2025
+724.4% in 1Y
5 Years Ago
$24.40
Jun 9, 2021
-95.6% in 5Y
10 Years Ago
$10.24
Jun 9, 2016
-89.5% in 10Y
Historical Price Data · ENG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 262K | +0.00% |
| Jan 30, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 262K | +0.00% |
| Nov 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 262K | +0.00% |
| Jul 14, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 11, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 10, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 9, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 8, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 7, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 3, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 2, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jul 1, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 30, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 27, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 26, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 25, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 24, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 23, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 20, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 18, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 948 records
Annual Stock Price Performance · ENG
Jan 1 → Dec 31 · 6 years2026+0.0%$1.08 → $1.08
+0.0%
2025+191.9%$0.37 → $1.08
+191.9%
2024-75.1%$1.69 → $0.42
-75.1%
2023-71.9%$6.02 → $1.69
-71.9%
2022-41.0%$10.52 → $6.21
-41.0%
2021-56.9%$24.48 → $10.56
-56.9%
Best Year2025 · +191.9%
Worst Year2024 · -75.1%
Positive Years2 / 6
Avg Annual Return-8.8%
6Y Total Return-95.6%
6Y CAGR~-40.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ENG?
If you invested $1,000 in ENG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$105
Total Return-89.5%
CAGR~-20.1% / yr
Profit$-895
Based on Jun 9, 2016 · $10.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ENGlobal Corporation（ENG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENG 历史股价FMP 日线复权 OHLCV