Engage Mobility, Inc.
ENGAOTCFinancial Services
$0.16
+$0.00(+0.00%)
Market Cap$3693216
P/E Ratio—
52W High$0.6529
52W Low$0.112
Engage Mobility, Inc.（ENGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enga · 日线历史（复权）· FMP · 截至 2023年5月26日
5-Year High5Y
$4.85
Dec 20, 2021
-96.7% from here
5-Year Low5Y
$0.0020
Aug 10, 2021
+7.9K% from low
IPO Priceadj.
$1.30
Feb 20, 2013
-87.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0067
Jun 9, 2021
+2.3K% in 5Y
10 Years Ago
$0.2900
Jun 9, 2016
-44.8% in 10Y
Historical Price Data · ENGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 25, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 24, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9K | +0.00% |
| May 23, 2023 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6K | -10.47% |
| May 22, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 19, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 18, 2023 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4K | -10.00% |
| May 17, 2023 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 47K | +2.20% |
| May 16, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 15, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 12, 2023 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5K | -4.17% |
| May 11, 2023 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 14K | +27.74% |
| May 10, 2023 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 9K | +3.29% |
| May 9, 2023 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4K | +13.39% |
| May 8, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 5, 2023 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 20K | +0.00% |
| May 4, 2023 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 21K | +12.16% |
| May 3, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 2, 2023 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2K | +20.15% |
| May 1, 2023 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9K | -14.84% |
Showing 1–20 of 495 records
Annual Stock Price Performance · ENGA
Jan 1 → Dec 31 · 3 years2023-51.5%$0.33 → $0.16
-51.5%
2022-82.6%$1.90 → $0.33
-82.6%
2021+29452.2%$0.01 → $1.98
+29452.2%
Best Year2021 · +29452.2%
Worst Year2022 · -82.6%
Positive Years1 / 3
Avg Annual Return+9772.7%
3Y Total Return+2288.1%
3Y CAGR~+188.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ENGA?
If you invested $1,000 in ENGA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$552
Total Return-44.8%
CAGR~-5.8% / yr
Profit$-448
Based on Jun 9, 2016 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Engage Mobility, Inc.（ENGA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENGA 历史股价FMP 日线复权 OHLCV