Enterprise 4.0 Technology Acquisition Corp.
ENTFNASDAQFinancial Services
$10.67
+$0.01(+0.09%)
Market Cap$159687209
P/E Ratio—
52W High$10.75
52W Low$10.01
Enterprise 4.0 Technology Acquisition Corp.（ENTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
entf · 日线历史（复权）· FMP · 截至 2023年7月21日
5-Year High5Y
$10.95
Apr 14, 2022
-2.6% from here
5-Year Low5Y
$9.80
Dec 27, 2021
+8.9% from low
IPO Priceadj.
$9.95
Dec 14, 2021
+7.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1K | +0.00% |
| Jul 20, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 1K | +0.00% |
| Jul 19, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jul 18, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jul 17, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jul 14, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jul 13, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jul 7, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2K | +0.00% |
| Jul 6, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| Jul 5, 2023 | $10.68 | $10.72 | $10.68 | $10.72 | $10.72 | 115K | +0.37% |
| Jul 3, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Jun 30, 2023 | $10.67 | $10.68 | $10.65 | $10.65 | $10.65 | 123K | -0.14% |
| Jun 29, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Jun 28, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1K | +0.00% |
| Jun 27, 2023 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 179K | +0.09% |
| Jun 26, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| Jun 23, 2023 | $10.64 | $10.65 | $10.64 | $10.64 | $10.64 | 52K | +0.00% |
| Jun 22, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| Jun 21, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 64K | +0.00% |
| Jun 20, 2023 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5K | +0.00% |
Showing 1–20 of 399 records
Annual Stock Price Performance · ENTF
Jan 1 → Dec 31 · 3 years2023+3.9%$10.27 → $10.67
+3.9%
2022+3.8%$9.90 → $10.28
+3.8%
2021+1.0%$9.80 → $9.90
+1.0%
Best Year2023 · +3.9%
Worst Year2021 · +1.0%
Positive Years3 / 3
Avg Annual Return+2.9%
3Y Total Return+8.9%
3Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ENTF?
If you invested $1,000 in ENTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,072
Total Return+7.2%
CAGR~+1.4% / yr
Profit+$72
Based on Dec 14, 2021 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enterprise 4.0 Technology Acquisition Corp.（ENTF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENTF 历史股价FMP 日线复权 OHLCV