Enzo Biochem, Inc.
ENZBOTCHealthcare
$0.70
$-0.00(-0.16%)
Market Cap$36587801
P/E Ratio—
52W High$1.19
52W Low$0.252
Enzo Biochem, Inc.（ENZB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enzb · 日线历史（复权）· FMP · 截至 2025年8月20日
5-Year High5Y
$4.15
Oct 11, 2021
-83.2% from here
5-Year Low5Y
$0.2520
Apr 4, 2025
+177.3% from low
IPO Priceadj.
$0.6909
Jun 12, 1980
+1.1% since IPO
1 Year Ago
$0.6000
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$3.20
Jun 9, 2021
-78.2% in 5Y
10 Years Ago
$6.10
Jun 9, 2016
-88.5% in 10Y
Historical Price Data · ENZB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Aug 19, 2025 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 362K | +1.27% |
| Aug 18, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 102K | +0.00% |
| Aug 15, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 47K | +0.00% |
| Aug 14, 2025 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 29K | -1.45% |
| Aug 13, 2025 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 31K | -0.22% |
| Aug 12, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 78K | +0.07% |
| Aug 11, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22K | -0.09% |
| Aug 8, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23K | +0.14% |
| Aug 7, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 42K | -0.11% |
| Aug 6, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 41K | +0.44% |
| Aug 5, 2025 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3K | +0.85% |
| Aug 4, 2025 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 47K | -0.25% |
| Aug 1, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 33K | +0.04% |
| Jul 31, 2025 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 105K | +0.73% |
| Jul 30, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 47K | -0.03% |
| Jul 29, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 24K | -0.34% |
| Jul 28, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 27K | -0.10% |
| Jul 25, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 75K | +0.28% |
| Jul 24, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 28K | +0.38% |
Showing 1–20 of 1,055 records
Annual Stock Price Performance · ENZB
Jan 1 → Dec 31 · 5 years2025-1.7%$0.71 → $0.70
-1.7%
2024-48.2%$1.38 → $0.71
-48.2%
2023-4.1%$1.45 → $1.39
-4.1%
2022-55.3%$3.20 → $1.43
-55.3%
2021+0.6%$3.19 → $3.21
+0.6%
Best Year2021 · +0.6%
Worst Year2022 · -55.3%
Positive Years1 / 5
Avg Annual Return-21.8%
5Y Total Return-78.1%
5Y CAGR~-26.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ENZB?
If you invested $1,000 in ENZB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$115
Total Return-88.5%
CAGR~-19.5% / yr
Profit$-885
Based on Jun 9, 2016 · $6.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enzo Biochem, Inc.（ENZB）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENZB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENZB 历史股价FMP 日线复权 OHLCV