Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EODNYSEFinancial Services● Active
$6.48
+$0.02(+0.31%)
Market Cap$279067123
P/E Ratio—
52W High$6.74
52W Low$5.13
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund（EOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eod · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.74
Jun 2, 2026
-3.9% from here
5-Year Low5Y
$3.73
Oct 27, 2023
+73.7% from low
IPO Priceadj.
$20.00
Mar 28, 2007
-67.6% since IPO
1 Year Ago
$5.33
Jun 9, 2025
+21.6% in 1Y
5 Years Ago
$5.93
Jun 9, 2021
+9.3% in 5Y
10 Years Ago
$6.24
Jun 9, 2016
+3.8% in 10Y
Historical Price Data · EOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.53 | $6.61 | $6.43 | $6.48 | $6.48 | 126K | -0.77% |
| Jun 5, 2026 | $6.64 | $6.66 | $6.43 | $6.46 | $6.46 | 108K | -2.71% |
| Jun 4, 2026 | $6.68 | $6.70 | $6.65 | $6.69 | $6.69 | 68K | +0.15% |
| Jun 3, 2026 | $6.72 | $6.72 | $6.66 | $6.70 | $6.70 | 109K | -0.30% |
| Jun 2, 2026 | $6.67 | $6.74 | $6.66 | $6.72 | $6.72 | 132K | +0.75% |
| Jun 1, 2026 | $6.66 | $6.68 | $6.61 | $6.67 | $6.67 | 157K | +0.15% |
| May 29, 2026 | $6.61 | $6.65 | $6.60 | $6.64 | $6.64 | 147K | +0.45% |
| May 28, 2026 | $6.50 | $6.63 | $6.50 | $6.56 | $6.56 | 103K | +0.92% |
| May 27, 2026 | $6.55 | $6.60 | $6.49 | $6.52 | $6.52 | 86K | -0.46% |
| May 26, 2026 | $6.55 | $6.61 | $6.47 | $6.52 | $6.52 | 123K | -0.46% |
| May 22, 2026 | $6.51 | $6.55 | $6.47 | $6.48 | $6.48 | 44K | -0.46% |
| May 21, 2026 | $6.45 | $6.50 | $6.36 | $6.49 | $6.49 | 45K | +0.62% |
| May 20, 2026 | $6.37 | $6.47 | $6.37 | $6.46 | $6.46 | 38K | +1.41% |
| May 19, 2026 | $6.32 | $6.40 | $6.29 | $6.32 | $6.32 | 52K | +0.00% |
| May 18, 2026 | $6.44 | $6.47 | $6.31 | $6.37 | $6.37 | 62K | -1.09% |
| May 15, 2026 | $6.40 | $6.44 | $6.38 | $6.39 | $6.39 | 60K | -0.16% |
| May 14, 2026 | $6.51 | $6.57 | $6.47 | $6.47 | $6.47 | 56K | -0.61% |
| May 13, 2026 | $6.52 | $6.52 | $6.48 | $6.50 | $6.50 | 62K | -0.31% |
| May 12, 2026 | $6.52 | $6.52 | $6.43 | $6.49 | $6.49 | 111K | -0.46% |
| May 11, 2026 | $6.49 | $6.59 | $6.48 | $6.53 | $6.53 | 168K | +0.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EOD
Jan 1 → Dec 31 · 6 years2026+10.2%$5.88 → $6.48
+10.2%
2025+15.9%$5.03 → $5.83
+15.9%
2024+13.7%$4.37 → $4.97
+13.7%
2023-1.8%$4.42 → $4.34
-1.8%
2022-26.8%$5.97 → $4.37
-26.8%
2021-1.3%$5.97 → $5.89
-1.3%
Best Year2025 · +15.9%
Worst Year2022 · -26.8%
Positive Years3 / 6
Avg Annual Return+1.6%
6Y Total Return+8.5%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EOD?
If you invested $1,000 in EOD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,038
Total Return+3.8%
CAGR~+0.4% / yr
Profit+$38
Based on Jun 9, 2016 · $6.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund（EOD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOD 历史股价FMP 日线复权 OHLCV