Evolus, Inc.
EOLSNASDAQHealthcare● Active
$6.68
+$0.01(+0.15%)
Market Cap$439909737
P/E Ratio—
52W High$10.62
52W Low$3.86
Evolus, Inc.（EOLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eols · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.82
Oct 14, 2024
-62.7% from here
5-Year Low5Y
$3.86
Mar 30, 2026
+72.4% from low
IPO Priceadj.
$11.50
Feb 8, 2018
-42.1% since IPO
1 Year Ago
$9.65
Jun 9, 2025
-31.0% in 1Y
5 Years Ago
$11.38
Jun 8, 2021
-41.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EOLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.64 | $6.84 | $6.59 | $6.68 | $6.68 | 745K | +0.60% |
| Jun 5, 2026 | $6.60 | $6.70 | $6.36 | $6.67 | $6.67 | 707K | +1.06% |
| Jun 4, 2026 | $6.05 | $6.80 | $6.05 | $6.60 | $6.60 | 1.2M | +9.09% |
| Jun 3, 2026 | $6.16 | $6.16 | $5.95 | $6.03 | $6.03 | 498K | -2.11% |
| Jun 2, 2026 | $6.45 | $6.47 | $6.09 | $6.17 | $6.17 | 521K | -4.34% |
| Jun 1, 2026 | $6.56 | $6.59 | $6.41 | $6.52 | $6.52 | 874K | -0.61% |
| May 29, 2026 | $6.53 | $6.63 | $6.51 | $6.56 | $6.56 | 826K | +0.46% |
| May 28, 2026 | $6.16 | $6.76 | $6.16 | $6.57 | $6.57 | 977K | +6.66% |
| May 27, 2026 | $6.31 | $6.38 | $6.16 | $6.18 | $6.18 | 514K | -2.06% |
| May 26, 2026 | $6.06 | $6.26 | $6.01 | $6.25 | $6.25 | 868K | +3.14% |
| May 22, 2026 | $6.50 | $6.50 | $6.08 | $6.09 | $6.09 | 628K | -6.31% |
| May 21, 2026 | $6.55 | $6.67 | $6.43 | $6.45 | $6.45 | 532K | -1.53% |
| May 20, 2026 | $6.49 | $6.65 | $6.47 | $6.59 | $6.59 | 778K | +1.54% |
| May 19, 2026 | $6.56 | $6.67 | $6.33 | $6.43 | $6.43 | 661K | -1.98% |
| May 18, 2026 | $6.47 | $6.77 | $6.46 | $6.57 | $6.57 | 986K | +1.55% |
| May 15, 2026 | $6.46 | $6.66 | $6.46 | $6.50 | $6.50 | 560K | +0.62% |
| May 14, 2026 | $6.70 | $6.75 | $6.52 | $6.58 | $6.58 | 491K | -1.79% |
| May 13, 2026 | $6.43 | $6.76 | $6.40 | $6.72 | $6.72 | 646K | +4.51% |
| May 12, 2026 | $6.18 | $6.53 | $6.18 | $6.50 | $6.50 | 769K | +5.18% |
| May 11, 2026 | $6.36 | $6.58 | $6.30 | $6.32 | $6.32 | 639K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EOLS
Jan 1 → Dec 31 · 6 years2026-0.4%$6.71 → $6.68
-0.4%
2025-40.1%$11.11 → $6.65
-40.1%
2024+5.4%$10.47 → $11.04
+5.4%
2023+38.9%$7.58 → $10.53
+38.9%
2022+15.5%$6.50 → $7.51
+15.5%
2021-43.2%$11.47 → $6.51
-43.2%
Best Year2023 · +38.9%
Worst Year2021 · -43.2%
Positive Years3 / 6
Avg Annual Return-4.0%
6Y Total Return-41.8%
6Y CAGR~-8.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in EOLS?
If you invested $1,000 in EOLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$579
Total Return-42.1%
CAGR~-6.6% / yr
Profit$-421
Based on Feb 8, 2018 · $11.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evolus, Inc.（EOLS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOLS 历史股价FMP 日线复权 OHLCV