Allspring Discovery All Cap Growth - Admin
EOMYXNASDAQFinancial Services
$59.05
+$0.71(+1.22%)
Market Cap$793445638
P/E Ratio—
52W High$71.28
52W Low$58.34
Allspring Discovery All Cap Growth - Admin（EOMYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eomyx · 日线历史（复权）· FMP · 截至 2024年8月1日
5-Year High5Y
$99.86
Nov 16, 2021
-40.9% from here
5-Year Low5Y
$47.27
Jan 5, 2023
+24.9% from low
IPO Priceadj.
—
Jan 13, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EOMYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0K | +0.00% |
| Jul 31, 2024 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0K | +0.00% |
| Jul 30, 2024 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0K | +0.00% |
| Jul 29, 2024 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0K | +0.00% |
| Jul 26, 2024 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0K | +0.00% |
| Jul 25, 2024 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0K | +0.00% |
| Jul 24, 2024 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0K | +0.00% |
| Jul 23, 2024 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0K | +0.00% |
| Jul 22, 2024 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0K | +0.00% |
| Jul 19, 2024 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0K | +0.00% |
| Jul 18, 2024 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0K | +0.00% |
| Jul 17, 2024 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0K | +0.00% |
| Jul 16, 2024 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0K | +0.00% |
| Jul 15, 2024 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0K | +0.00% |
| Jul 12, 2024 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0K | +0.00% |
| Jul 11, 2024 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0K | +0.00% |
| Jul 10, 2024 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0K | +0.00% |
| Jul 9, 2024 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0K | +0.00% |
| Jul 8, 2024 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0K | +0.00% |
| Jul 5, 2024 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0K | +0.00% |
Showing 1–20 of 791 records
Annual Stock Price Performance · EOMYX
Jan 1 → Dec 31 · 4 years2024-2.6%$60.62 → $59.05
-2.6%
2023+27.3%$48.29 → $61.48
+27.3%
2022-42.0%$83.27 → $48.29
-42.0%
2021-2.0%$85.63 → $83.89
-2.0%
Best Year2023 · +27.3%
Worst Year2022 · -42.0%
Positive Years1 / 4
Avg Annual Return-4.8%
4Y Total Return-31.0%
4Y CAGR~-8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Allspring Discovery All Cap Growth - Admin（EOMYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOMYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOMYX 历史股价FMP 日线复权 OHLCV