Eaton Vance Enhanced Equity Income Fund II
EOSNYSEFinancial Services● Active
$22.23
+$0.08(+0.36%)
Market Cap$1.2B
P/E Ratio—
52W High$24.49
52W Low$19.44
Eaton Vance Enhanced Equity Income Fund II（EOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.70
Aug 24, 2021
-13.5% from here
5-Year Low5Y
$15.10
Oct 13, 2022
+47.2% from low
IPO Priceadj.
$20.02
Jan 27, 2005
+11.0% since IPO
1 Year Ago
$23.46
Jun 9, 2025
-5.2% in 1Y
5 Years Ago
$22.39
Jun 9, 2021
-0.7% in 5Y
10 Years Ago
$13.20
Jun 9, 2016
+68.4% in 10Y
Historical Price Data · EOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.37 | $22.47 | $22.15 | $22.15 | $22.15 | 123K | -0.98% |
| Jun 5, 2026 | $22.61 | $22.69 | $22.10 | $22.12 | $22.12 | 109K | -2.17% |
| Jun 4, 2026 | $22.65 | $22.83 | $22.51 | $22.73 | $22.73 | 106K | +0.35% |
| Jun 3, 2026 | $23.00 | $23.05 | $22.69 | $22.77 | $22.77 | 128K | -1.00% |
| Jun 2, 2026 | $22.97 | $23.04 | $22.86 | $22.97 | $22.97 | 160K | +0.00% |
| Jun 1, 2026 | $22.92 | $23.10 | $22.90 | $22.92 | $22.92 | 105K | +0.00% |
| May 29, 2026 | $22.96 | $23.10 | $22.93 | $22.97 | $22.97 | 122K | +0.04% |
| May 28, 2026 | $22.84 | $22.94 | $22.71 | $22.93 | $22.93 | 120K | +0.39% |
| May 27, 2026 | $22.75 | $22.86 | $22.62 | $22.69 | $22.69 | 73K | -0.26% |
| May 26, 2026 | $22.68 | $22.91 | $22.66 | $22.70 | $22.70 | 106K | +0.09% |
| May 22, 2026 | $22.94 | $22.94 | $22.58 | $22.59 | $22.59 | 194K | -1.53% |
| May 21, 2026 | $22.28 | $22.76 | $22.20 | $22.76 | $22.76 | 281K | +2.15% |
| May 20, 2026 | $22.16 | $22.50 | $22.13 | $22.39 | $22.39 | 89K | +1.04% |
| May 19, 2026 | $22.02 | $22.21 | $22.00 | $22.12 | $22.12 | 114K | +0.45% |
| May 18, 2026 | $22.35 | $22.50 | $22.06 | $22.10 | $22.10 | 170K | -1.12% |
| May 15, 2026 | $22.42 | $22.65 | $22.35 | $22.35 | $22.35 | 112K | -0.31% |
| May 14, 2026 | $22.76 | $22.92 | $22.62 | $22.85 | $22.85 | 71K | +0.40% |
| May 13, 2026 | $22.55 | $22.71 | $22.34 | $22.65 | $22.65 | 63K | +0.44% |
| May 12, 2026 | $22.52 | $22.62 | $22.31 | $22.46 | $22.46 | 186K | -0.27% |
| May 11, 2026 | $22.78 | $22.81 | $22.65 | $22.67 | $22.67 | 70K | -0.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EOS
Jan 1 → Dec 31 · 6 years2026-5.8%$23.51 → $22.15
-5.8%
2025-2.7%$24.06 → $23.41
-2.7%
2024+28.5%$18.64 → $23.95
+28.5%
2023+12.5%$16.64 → $18.72
+12.5%
2022-32.9%$24.66 → $16.55
-32.9%
2021+9.3%$22.50 → $24.59
+9.3%
Best Year2024 · +28.5%
Worst Year2022 · -32.9%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return-1.6%
6Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EOS?
If you invested $1,000 in EOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,684
Total Return+68.4%
CAGR~+5.4% / yr
Profit+$684
Based on Jun 9, 2016 · $13.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Enhanced Equity Income Fund II（EOS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOS 历史股价FMP 日线复权 OHLCV