Epiroc AB (publ)
EPIAFOTCIndustrials● Active
$29.78
$-0.03(-0.10%)
Market Cap$36.0B
P/E Ratio—
52W High$31.478
52W Low$19.718
Epiroc AB (publ)（EPIAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epiaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.48
Feb 9, 2026
-5.4% from here
5-Year Low5Y
$12.69
Sep 26, 2022
+134.7% from low
IPO Priceadj.
$10.76
Aug 14, 2018
+176.7% since IPO
1 Year Ago
$22.46
Jun 9, 2025
+32.6% in 1Y
5 Years Ago
$21.88
Jun 14, 2021
+36.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPIAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.80 | $29.80 | $29.78 | $29.78 | $29.78 | 1K | -0.07% |
| Jun 5, 2026 | $29.07 | $29.81 | $29.07 | $29.81 | $29.81 | 1K | +2.55% |
| Jun 4, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0K | +0.00% |
| Jun 3, 2026 | $30.62 | $30.62 | $29.37 | $29.37 | $29.37 | 1K | -4.08% |
| Jun 2, 2026 | $30.27 | $30.27 | $29.61 | $29.61 | $29.61 | 1K | -2.18% |
| Jun 1, 2026 | $29.56 | $29.91 | $28.76 | $28.86 | $28.86 | 2K | -2.37% |
| May 29, 2026 | $29.58 | $29.67 | $29.58 | $29.67 | $29.67 | 1K | +0.30% |
| May 28, 2026 | $29.44 | $29.44 | $28.29 | $28.46 | $28.46 | 2K | -3.33% |
| May 27, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 1K | +0.00% |
| May 26, 2026 | $29.51 | $29.52 | $28.66 | $28.73 | $28.73 | 2K | -2.64% |
| May 22, 2026 | $29.20 | $29.20 | $28.37 | $28.39 | $28.39 | 1K | -2.77% |
| May 21, 2026 | $27.91 | $29.01 | $27.91 | $29.01 | $29.01 | 1K | +3.94% |
| May 20, 2026 | $28.72 | $29.18 | $27.65 | $27.65 | $27.65 | 2K | -3.73% |
| May 19, 2026 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 5K | +0.00% |
| May 18, 2026 | $30.12 | $30.12 | $28.54 | $28.54 | $28.54 | 1K | -5.25% |
| May 15, 2026 | $29.46 | $29.46 | $28.74 | $29.16 | $29.16 | 10K | -1.02% |
| May 14, 2026 | $30.46 | $30.46 | $28.62 | $30.41 | $30.41 | 2K | -0.16% |
| May 13, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 1K | +0.00% |
| May 12, 2026 | $30.22 | $30.22 | $28.89 | $29.06 | $29.06 | 64K | -3.84% |
| May 11, 2026 | $30.56 | $30.75 | $29.43 | $29.49 | $29.49 | 6K | -3.50% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · EPIAF
Jan 1 → Dec 31 · 6 years2026+25.6%$23.71 → $29.78
+25.6%
2025+35.3%$17.39 → $23.52
+35.3%
2024-12.7%$19.83 → $17.31
-12.7%
2023+5.4%$18.81 → $19.83
+5.4%
2022-28.9%$25.80 → $18.34
-28.9%
2021+17.2%$21.88 → $25.64
+17.2%
Best Year2025 · +35.3%
Worst Year2022 · -28.9%
Positive Years4 / 6
Avg Annual Return+7.0%
6Y Total Return+36.1%
6Y CAGR~+5.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EPIAF?
If you invested $1,000 in EPIAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,767
Total Return+176.7%
CAGR~+13.6% / yr
Profit+$1,767
Based on Aug 14, 2018 · $10.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Epiroc AB (publ)（EPIAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $29.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPIAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPIAF 历史股价FMP 日线复权 OHLCV