ESSA Pharma Inc.
EPIXNASDAQHealthcare
$0.20
$-0.00(-1.85%)
Market Cap$9518449
P/E Ratio—
52W High$6.45
52W Low$0.18
ESSA Pharma Inc.（EPIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epix · 日线历史（复权）· FMP · 截至 2025年10月9日
5-Year High5Y
$30.26
Jul 1, 2021
-99.3% from here
5-Year Low5Y
$0.1800
Sep 24, 2025
+11.8% from low
IPO Priceadj.
$88.31
Mar 13, 2015
-99.8% since IPO
1 Year Ago
$1.70
Jun 9, 2025
-88.2% in 1Y
5 Years Ago
$28.82
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$57.14
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · EPIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 8, 2025 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5.9M | +0.60% |
| Oct 7, 2025 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3.2M | -6.26% |
| Oct 6, 2025 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4.9M | +1.59% |
| Oct 3, 2025 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2.7M | +1.23% |
| Oct 2, 2025 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 4.3M | +3.52% |
| Oct 1, 2025 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2.7M | +8.37% |
| Sep 30, 2025 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5.1M | -4.45% |
| Sep 29, 2025 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1.9M | -2.08% |
| Sep 26, 2025 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1.1M | +1.06% |
| Sep 25, 2025 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1.5M | +0.10% |
| Sep 24, 2025 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7.4M | +11.61% |
| Sep 23, 2025 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2.0M | -5.58% |
| Sep 22, 2025 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2.6M | +0.00% |
| Sep 19, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1.6M | -0.89% |
| Sep 18, 2025 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3.0M | +0.43% |
| Sep 17, 2025 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1.9M | -2.87% |
| Sep 16, 2025 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1.9M | -1.13% |
| Sep 15, 2025 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2.2M | -5.04% |
| Sep 12, 2025 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1.7M | -3.84% |
Showing 1–20 of 1,089 records
Annual Stock Price Performance · EPIX
Jan 1 → Dec 31 · 5 years2025-88.9%$1.82 → $0.20
-88.9%
2024-72.0%$6.40 → $1.79
-72.0%
2023+153.8%$2.60 → $6.60
+153.8%
2022-82.5%$14.37 → $2.52
-82.5%
2021-52.0%$29.61 → $14.20
-52.0%
Best Year2023 · +153.8%
Worst Year2025 · -88.9%
Positive Years1 / 5
Avg Annual Return-28.3%
5Y Total Return-99.3%
5Y CAGR~-63.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EPIX?
If you invested $1,000 in EPIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-43.2% / yr
Profit$-996
Based on Jun 9, 2016 · $57.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ESSA Pharma Inc.（EPIX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPIX 历史股价FMP 日线复权 OHLCV