EPR Properties
EPR-PGNYSEReal Estate● Active
$20.21
+$0.01(+0.04%)
Market Cap$1.5B
P/E Ratio—
52W High$22.7757
52W Low$18.9
EPR Properties（EPR-PG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epr-pg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.60
Aug 30, 2021
-24.0% from here
5-Year Low5Y
$15.43
Nov 3, 2022
+31.0% from low
IPO Priceadj.
—
Nov 22, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPR-PG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.29 | $20.40 | $20.13 | $20.21 | $20.21 | 4K | -0.39% |
| Jun 5, 2026 | $20.27 | $20.41 | $20.18 | $20.20 | $20.20 | 3K | -0.35% |
| Jun 4, 2026 | $20.31 | $20.50 | $20.27 | $20.32 | $20.32 | 3K | +0.05% |
| Jun 3, 2026 | $20.30 | $20.46 | $20.30 | $20.46 | $20.46 | 4K | +0.79% |
| Jun 2, 2026 | $20.43 | $20.50 | $20.11 | $20.20 | $20.20 | 6K | -1.13% |
| Jun 1, 2026 | $20.35 | $20.57 | $20.35 | $20.45 | $20.45 | 3K | +0.49% |
| May 29, 2026 | $20.69 | $20.84 | $20.18 | $20.30 | $20.30 | 29K | -1.88% |
| May 28, 2026 | $20.68 | $20.77 | $20.68 | $20.69 | $20.69 | 2K | +0.05% |
| May 27, 2026 | $20.65 | $20.77 | $20.65 | $20.77 | $20.77 | 1K | +0.58% |
| May 26, 2026 | $20.48 | $20.82 | $20.48 | $20.78 | $20.78 | 4K | +1.46% |
| May 22, 2026 | $20.46 | $20.74 | $20.45 | $20.73 | $20.73 | 8K | +1.32% |
| May 21, 2026 | $20.71 | $20.71 | $20.55 | $20.59 | $20.59 | 5K | -0.58% |
| May 20, 2026 | $20.43 | $20.62 | $20.40 | $20.62 | $20.62 | 5K | +0.93% |
| May 19, 2026 | $20.63 | $20.63 | $20.57 | $20.57 | $20.57 | 9K | -0.29% |
| May 18, 2026 | $20.50 | $20.66 | $20.50 | $20.52 | $20.52 | 7K | +0.10% |
| May 15, 2026 | $20.69 | $20.69 | $20.55 | $20.56 | $20.56 | 3K | -0.63% |
| May 14, 2026 | $20.40 | $20.58 | $20.40 | $20.58 | $20.58 | 2K | +0.88% |
| May 13, 2026 | $20.50 | $20.72 | $20.44 | $20.52 | $20.52 | 7K | +0.10% |
| May 12, 2026 | $20.49 | $20.54 | $20.26 | $20.54 | $20.54 | 8K | +0.24% |
| May 11, 2026 | $20.26 | $20.51 | $20.15 | $20.51 | $20.51 | 8K | +1.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EPR-PG
Jan 1 → Dec 31 · 6 years2026+2.6%$19.70 → $20.21
+2.6%
2025-0.9%$19.81 → $19.64
-0.9%
2024-5.5%$20.89 → $19.75
-5.5%
2023+23.6%$16.83 → $20.80
+23.6%
2022-33.3%$25.19 → $16.79
-33.3%
2021-1.8%$25.73 → $25.26
-1.8%
Best Year2023 · +23.6%
Worst Year2022 · -33.3%
Positive Years2 / 6
Avg Annual Return-2.6%
6Y Total Return-21.5%
6Y CAGR~-3.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
EPR Properties（EPR-PG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPR-PG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPR-PG 历史股价FMP 日线复权 OHLCV