Eupraxia Pharmaceuticals Inc.
EPRX.TOTSXHealthcare● Active
$8.42
+$0.09(+1.08%)
Market Cap$302594039
P/E Ratio—
52W High$12.86
52W Low$5.2
Eupraxia Pharmaceuticals Inc.（EPRX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eprx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.86
Jan 21, 2026
-34.1% from here
5-Year Low5Y
$0.8000
May 10, 2022
+958.8% from low
IPO Priceadj.
$6.90
Mar 9, 2021
+22.8% since IPO
1 Year Ago
$5.45
Jun 9, 2025
+55.4% in 1Y
5 Years Ago
$4.29
Jun 8, 2021
+97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPRX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.50 | $8.56 | $8.33 | $8.50 | $8.50 | 20K | +0.00% |
| Jun 5, 2026 | $8.90 | $8.93 | $8.29 | $8.33 | $8.33 | 49K | -6.40% |
| Jun 4, 2026 | $8.75 | $9.11 | $8.59 | $9.03 | $9.03 | 110K | +3.20% |
| Jun 3, 2026 | $9.42 | $9.42 | $8.79 | $8.87 | $8.87 | 156K | -5.84% |
| Jun 2, 2026 | $9.73 | $9.73 | $9.03 | $9.25 | $9.25 | 93K | -4.93% |
| Jun 1, 2026 | $9.92 | $9.92 | $9.45 | $9.57 | $9.57 | 99K | -3.53% |
| May 29, 2026 | $10.24 | $10.24 | $9.78 | $9.93 | $9.93 | 33K | -3.03% |
| May 28, 2026 | $10.00 | $10.26 | $9.74 | $10.20 | $10.20 | 44K | +2.00% |
| May 27, 2026 | $9.70 | $10.14 | $9.70 | $9.92 | $9.92 | 68K | +2.27% |
| May 26, 2026 | $10.07 | $10.42 | $9.98 | $10.33 | $10.33 | 51K | +2.58% |
| May 25, 2026 | $9.79 | $10.24 | $9.70 | $10.24 | $10.24 | 42K | +4.60% |
| May 22, 2026 | $9.89 | $10.13 | $9.51 | $9.70 | $9.70 | 64K | -1.92% |
| May 21, 2026 | $8.91 | $10.04 | $8.91 | $9.73 | $9.73 | 96K | +9.20% |
| May 20, 2026 | $8.87 | $9.10 | $8.60 | $8.74 | $8.74 | 52K | -1.47% |
| May 19, 2026 | $9.32 | $9.32 | $8.62 | $8.76 | $8.76 | 77K | -6.01% |
| May 15, 2026 | $9.90 | $9.90 | $9.47 | $9.54 | $9.54 | 53K | -3.64% |
| May 14, 2026 | $10.40 | $10.40 | $9.83 | $9.93 | $9.93 | 45K | -4.52% |
| May 13, 2026 | $10.75 | $10.77 | $10.24 | $10.45 | $10.45 | 24K | -2.79% |
| May 12, 2026 | $10.48 | $10.52 | $10.08 | $10.51 | $10.51 | 24K | +0.29% |
| May 11, 2026 | $10.31 | $10.45 | $10.12 | $10.12 | $10.12 | 24K | -1.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EPRX.TO
Jan 1 → Dec 31 · 6 years2026-17.8%$10.34 → $8.50
-17.8%
2025+128.8%$4.51 → $10.32
+128.8%
2024-18.0%$5.50 → $4.51
-18.0%
2023+46.7%$3.66 → $5.37
+46.7%
2022+56.0%$2.34 → $3.65
+56.0%
2021-45.2%$4.47 → $2.45
-45.2%
Best Year2025 · +128.8%
Worst Year2021 · -45.2%
Positive Years3 / 6
Avg Annual Return+25.1%
6Y Total Return+90.2%
6Y CAGR~+11.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in EPRX.TO?
If you invested $1,000 in EPRX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,228
Total Return+22.8%
CAGR~+4.2% / yr
Profit+$228
Based on Mar 9, 2021 · $6.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eupraxia Pharmaceuticals Inc.（EPRX.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $8.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPRX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPRX.TO 历史股价FMP 日线复权 OHLCV