EQT Corporation
EQTNYSEEnergy● Active
$52.98
$-0.77(-1.43%)
Market Cap$33.1B
P/E Ratio—
52W High$68.24
52W Low$48.47
EQT Corporation（EQT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.24
Mar 27, 2026
-22.4% from here
5-Year Low5Y
$15.71
Aug 19, 2021
+237.2% from low
IPO Priceadj.
$0.6487
Mar 17, 1980
+8.1K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.50 | $54.02 | $52.73 | $52.98 | $52.98 | 6.0M | -0.97% |
| Jun 5, 2026 | $55.19 | $55.51 | $53.67 | $53.75 | $53.75 | 5.0M | -2.61% |
| Jun 4, 2026 | $54.81 | $55.72 | $54.74 | $55.24 | $55.24 | 4.9M | +0.78% |
| Jun 3, 2026 | $54.93 | $55.02 | $54.39 | $54.47 | $54.47 | 4.8M | -0.84% |
| Jun 2, 2026 | $54.99 | $55.50 | $54.50 | $54.68 | $54.68 | 5.3M | -0.56% |
| Jun 1, 2026 | $54.90 | $55.69 | $54.61 | $55.26 | $55.26 | 5.9M | +0.66% |
| May 29, 2026 | $55.49 | $55.54 | $54.53 | $54.93 | $54.93 | 10.7M | -1.01% |
| May 28, 2026 | $55.36 | $55.62 | $54.59 | $55.35 | $55.35 | 5.0M | -0.02% |
| May 27, 2026 | $55.78 | $56.12 | $55.06 | $55.17 | $55.17 | 5.0M | -1.09% |
| May 26, 2026 | $57.67 | $57.93 | $56.18 | $56.21 | $56.21 | 9.0M | -2.53% |
| May 22, 2026 | $57.30 | $58.08 | $57.01 | $57.92 | $57.92 | 5.2M | +1.08% |
| May 21, 2026 | $58.62 | $58.74 | $57.58 | $57.74 | $57.74 | 5.7M | -1.50% |
| May 20, 2026 | $59.31 | $59.59 | $57.70 | $57.83 | $57.83 | 6.3M | -2.50% |
| May 19, 2026 | $57.81 | $59.80 | $57.34 | $59.77 | $59.77 | 8.7M | +3.39% |
| May 18, 2026 | $56.35 | $57.77 | $56.09 | $57.45 | $57.45 | 6.1M | +1.95% |
| May 15, 2026 | $57.14 | $57.22 | $56.11 | $56.22 | $56.22 | 6.4M | -1.61% |
| May 14, 2026 | $55.69 | $57.00 | $55.55 | $56.57 | $56.57 | 4.7M | +1.58% |
| May 13, 2026 | $55.79 | $55.97 | $55.11 | $55.93 | $55.93 | 4.4M | +0.25% |
| May 12, 2026 | $56.54 | $56.73 | $55.45 | $55.78 | $55.78 | 4.6M | -1.34% |
| May 11, 2026 | $56.50 | $57.00 | $56.15 | $56.45 | $56.45 | 8.0M | -0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQT
Jan 1 → Dec 31 · 6 years2026-0.7%$53.35 → $52.98
-0.7%
2025+14.0%$47.00 → $53.60
+14.0%
2024+17.9%$39.11 → $46.11
+17.9%
2023+18.3%$32.67 → $38.66
+18.3%
2022+55.1%$21.81 → $33.83
+55.1%
2021-3.9%$22.70 → $21.81
-3.9%
Best Year2022 · +55.1%
Worst Year2021 · -3.9%
Positive Years4 / 6
Avg Annual Return+16.8%
6Y Total Return+133.4%
6Y CAGR~+15.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in EQT?
If you invested $1,000 in EQT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81,676
Total Return+8067.6%
CAGR~+10.0% / yr
Profit+$80,676
Based on Mar 17, 1980 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EQT Corporation（EQT）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $52.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQT 历史股价FMP 日线复权 OHLCV