EQV Ventures Acquisition Corp.
EQVNYSEFinancial Services
$10.49
+$0.02(+0.14%)
Market Cap$467565504
P/E Ratio—
52W High$10.741
52W Low$9.92
EQV Ventures Acquisition Corp.（EQV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqv · 日线历史（复权）· FMP · 截至 2025年12月29日
5-Year High5Y
$12.60
Aug 22, 2025
-16.7% from here
5-Year Low5Y
$0.0000
Aug 5, 2024
+104899.9K% from low
IPO Priceadj.
$9.96
Sep 27, 2024
+5.3% since IPO
1 Year Ago
$10.59
Jun 9, 2025
-0.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 19K | +0.00% |
| Dec 26, 2025 | $10.48 | $10.53 | $10.48 | $10.48 | $10.48 | 24K | +0.00% |
| Dec 24, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 25K | +0.00% |
| Dec 23, 2025 | $10.48 | $10.49 | $10.48 | $10.48 | $10.48 | 41K | +0.00% |
| Dec 22, 2025 | $10.48 | $10.53 | $10.48 | $10.48 | $10.48 | 37K | +0.00% |
| Dec 19, 2025 | $10.47 | $10.49 | $10.47 | $10.48 | $10.48 | 20K | +0.10% |
| Dec 18, 2025 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 24K | -0.19% |
| Dec 17, 2025 | $10.46 | $10.50 | $10.46 | $10.48 | $10.48 | 120K | +0.19% |
| Dec 16, 2025 | $10.46 | $10.50 | $10.46 | $10.47 | $10.47 | 21K | +0.10% |
| Dec 15, 2025 | $10.46 | $10.48 | $10.46 | $10.46 | $10.46 | 29K | +0.00% |
| Dec 12, 2025 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 22K | +0.00% |
| Dec 11, 2025 | $10.46 | $10.48 | $10.45 | $10.46 | $10.46 | 25K | +0.00% |
| Dec 10, 2025 | $10.44 | $10.49 | $10.44 | $10.46 | $10.46 | 43K | +0.19% |
| Dec 9, 2025 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 74K | +0.10% |
| Dec 8, 2025 | $10.45 | $10.46 | $10.44 | $10.46 | $10.46 | 51K | +0.10% |
| Dec 5, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 41K | +0.00% |
| Dec 4, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 84K | +0.00% |
| Dec 3, 2025 | $10.44 | $10.47 | $10.44 | $10.44 | $10.44 | 28K | +0.00% |
| Dec 2, 2025 | $10.44 | $10.47 | $10.44 | $10.47 | $10.47 | 87K | +0.29% |
| Dec 1, 2025 | $10.44 | $10.47 | $10.44 | $10.47 | $10.47 | 184K | +0.29% |
Showing 1–20 of 349 records
Annual Stock Price Performance · EQV
Jan 1 → Dec 31 · 2 years2025+2.7%$10.20 → $10.48
+2.7%
2024+100799900.0%$0.00 → $10.08
+100799900.0%
Best Year2024 · +100799900.0%
Worst Year2025 · +2.7%
Positive Years2 / 2
Avg Annual Return+50399951.4%
2Y Total Return+104799900.0%
2Y CAGR~+102271.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EQV?
If you invested $1,000 in EQV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,053
Total Return+5.3%
CAGR~+2.6% / yr
Profit+$53
Based on Sep 27, 2024 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EQV Ventures Acquisition Corp.（EQV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQV 历史股价FMP 日线复权 OHLCV