Equinox Gold Corp.
EQX.TOTSXBasic Materials● Active
$15.11
+$0.05(+0.33%)
Market Cap$11.9B
P/E Ratio—
52W High$25.87
52W Low$7.71
Equinox Gold Corp.（EQX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.87
Feb 24, 2026
-41.6% from here
5-Year Low5Y
$3.23
Nov 3, 2022
+367.8% from low
IPO Priceadj.
$11.10
Jul 2, 2014
+36.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.08 | $15.37 | $14.71 | $15.11 | $15.11 | 5.3M | +0.20% |
| Jun 5, 2026 | $15.50 | $15.68 | $14.90 | $15.06 | $15.06 | 5.4M | -2.84% |
| Jun 4, 2026 | $15.89 | $16.33 | $15.77 | $15.98 | $15.98 | 3.7M | +0.57% |
| Jun 3, 2026 | $16.45 | $16.62 | $15.56 | $15.60 | $15.60 | 4.8M | -5.17% |
| Jun 2, 2026 | $17.51 | $17.59 | $16.57 | $16.72 | $16.72 | 6.0M | -4.51% |
| Jun 1, 2026 | $18.22 | $18.25 | $17.26 | $17.26 | $17.26 | 6.0M | -5.27% |
| May 29, 2026 | $17.51 | $18.85 | $17.37 | $18.80 | $18.80 | 65.3M | +7.37% |
| May 28, 2026 | $16.72 | $17.64 | $16.54 | $17.36 | $17.36 | 2.8M | +3.83% |
| May 27, 2026 | $17.05 | $17.30 | $16.88 | $16.93 | $16.93 | 4.1M | -0.70% |
| May 26, 2026 | $17.31 | $17.62 | $17.25 | $17.43 | $17.43 | 2.3M | +0.69% |
| May 25, 2026 | $17.34 | $17.73 | $17.20 | $17.73 | $17.73 | 1.8M | +2.25% |
| May 22, 2026 | $16.99 | $17.02 | $16.62 | $16.75 | $16.75 | 2.5M | -1.41% |
| May 21, 2026 | $16.74 | $17.40 | $16.51 | $16.97 | $16.97 | 5.8M | +1.37% |
| May 20, 2026 | $17.17 | $17.32 | $16.83 | $17.05 | $17.05 | 2.5M | -0.70% |
| May 19, 2026 | $17.88 | $17.88 | $16.80 | $16.81 | $16.81 | 4.9M | -5.98% |
| May 15, 2026 | $19.10 | $19.19 | $18.13 | $18.25 | $18.25 | 5.5M | -4.45% |
| May 14, 2026 | $20.01 | $20.33 | $19.09 | $19.75 | $19.75 | 6.5M | -1.30% |
| May 13, 2026 | $19.22 | $20.04 | $18.79 | $19.90 | $19.90 | 6.1M | +3.54% |
| May 12, 2026 | $19.96 | $20.46 | $19.24 | $20.28 | $20.28 | 2.4M | +1.60% |
| May 11, 2026 | $19.81 | $20.53 | $19.81 | $20.36 | $20.36 | 3.2M | +2.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EQX.TO
Jan 1 → Dec 31 · 6 years2026-23.3%$19.71 → $15.11
-23.3%
2025+161.7%$7.37 → $19.29
+161.7%
2024+11.0%$6.52 → $7.24
+11.0%
2023+39.7%$4.61 → $6.44
+39.7%
2022-48.5%$8.60 → $4.43
-48.5%
2021-18.6%$10.52 → $8.56
-18.6%
Best Year2025 · +161.7%
Worst Year2022 · -48.5%
Positive Years3 / 6
Avg Annual Return+20.3%
6Y Total Return+43.6%
6Y CAGR~+6.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EQX.TO?
If you invested $1,000 in EQX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,361
Total Return+36.1%
CAGR~+2.6% / yr
Profit+$361
Based on Jul 2, 2014 · $11.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equinox Gold Corp.（EQX.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $15.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQX.TO 历史股价FMP 日线复权 OHLCV