Allspring Multi-Sector Income Fund
ERCAMEXFinancial Services● Active
$8.90
$-0.05(-0.56%)
Market Cap$249678829
P/E Ratio—
52W High$9.78
52W Low$8.72
Allspring Multi-Sector Income Fund（ERC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
erc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.07
Sep 27, 2021
-36.7% from here
5-Year Low5Y
$8.27
Oct 14, 2022
+7.6% from low
IPO Priceadj.
$20.01
Jun 25, 2003
-55.5% since IPO
1 Year Ago
$9.36
Jun 9, 2025
-4.9% in 1Y
5 Years Ago
$12.96
Jun 9, 2021
-31.3% in 5Y
10 Years Ago
$12.67
Jun 9, 2016
-29.8% in 10Y
Historical Price Data · ERC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.95 | $8.98 | $8.87 | $8.90 | $8.90 | 128K | -0.56% |
| Jun 5, 2026 | $9.00 | $9.04 | $8.94 | $8.95 | $8.95 | 91K | -0.56% |
| Jun 4, 2026 | $9.07 | $9.12 | $9.00 | $9.00 | $9.00 | 57K | -0.77% |
| Jun 3, 2026 | $9.10 | $9.12 | $9.06 | $9.07 | $9.07 | 56K | -0.33% |
| Jun 2, 2026 | $9.10 | $9.18 | $9.10 | $9.15 | $9.15 | 82K | +0.55% |
| Jun 1, 2026 | $9.16 | $9.18 | $9.07 | $9.16 | $9.16 | 108K | +0.00% |
| May 29, 2026 | $9.08 | $9.20 | $9.03 | $9.18 | $9.18 | 124K | +1.10% |
| May 28, 2026 | $9.06 | $9.17 | $9.04 | $9.08 | $9.08 | 37K | +0.22% |
| May 27, 2026 | $9.05 | $9.17 | $9.03 | $9.15 | $9.15 | 266K | +1.10% |
| May 26, 2026 | $9.04 | $9.05 | $8.97 | $9.02 | $9.02 | 126K | -0.22% |
| May 22, 2026 | $8.98 | $9.00 | $8.92 | $8.99 | $8.99 | 41K | +0.11% |
| May 21, 2026 | $8.92 | $9.03 | $8.88 | $8.94 | $8.94 | 93K | +0.22% |
| May 20, 2026 | $8.90 | $8.96 | $8.83 | $8.96 | $8.96 | 111K | +0.67% |
| May 19, 2026 | $8.96 | $9.01 | $8.77 | $8.91 | $8.91 | 231K | -0.56% |
| May 18, 2026 | $9.03 | $9.03 | $8.93 | $8.96 | $8.96 | 55K | -0.78% |
| May 15, 2026 | $9.01 | $9.05 | $8.95 | $9.01 | $9.01 | 78K | +0.00% |
| May 14, 2026 | $9.10 | $9.11 | $8.99 | $9.04 | $9.04 | 41K | -0.66% |
| May 13, 2026 | $9.07 | $9.07 | $9.00 | $9.05 | $9.05 | 47K | -0.22% |
| May 12, 2026 | $9.09 | $9.10 | $8.92 | $9.06 | $9.06 | 84K | -0.33% |
| May 11, 2026 | $9.13 | $9.15 | $9.05 | $9.11 | $9.11 | 78K | -0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ERC
Jan 1 → Dec 31 · 6 years2026-5.0%$9.37 → $8.90
-5.0%
2025+0.8%$9.23 → $9.30
+0.8%
2024-2.8%$9.45 → $9.19
-2.8%
2023-5.0%$9.94 → $9.44
-5.0%
2022-26.1%$13.27 → $9.80
-26.1%
2021+1.8%$12.99 → $13.22
+1.8%
Best Year2021 · +1.8%
Worst Year2022 · -26.1%
Positive Years2 / 6
Avg Annual Return-6.1%
6Y Total Return-31.5%
6Y CAGR~-6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ERC?
If you invested $1,000 in ERC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$702
Total Return-29.8%
CAGR~-3.5% / yr
Profit$-298
Based on Jun 9, 2016 · $12.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Multi-Sector Income Fund（ERC）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $8.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERC 历史股价FMP 日线复权 OHLCV