Eurofins Scientific SE
ERFSFOTCHealthcare● Active
$72.60
$-3.39(-4.46%)
Market Cap$12.7B
P/E Ratio—
52W High$86.2
52W Low$63.96
Eurofins Scientific SE（ERFSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
erfsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.96
Sep 16, 2021
-52.2% from here
5-Year Low5Y
$44.61
Jun 24, 2024
+62.7% from low
IPO Priceadj.
$0.0443
Apr 26, 2010
+163.8K% since IPO
1 Year Ago
$67.40
Jun 9, 2025
+7.7% in 1Y
5 Years Ago
$104.88
Jun 9, 2021
-30.8% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+186632.3K% in 10Y
Historical Price Data · ERFSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $76.35 | $77.35 | $72.10 | $72.60 | $72.60 | 4K | -4.91% |
| Jun 5, 2026 | $74.55 | $76.79 | $72.88 | $75.99 | $75.99 | 1K | +1.93% |
| Jun 4, 2026 | $72.83 | $78.19 | $72.83 | $77.22 | $77.22 | 2K | +6.03% |
| Jun 3, 2026 | $71.51 | $73.87 | $69.95 | $72.48 | $72.48 | 2K | +1.36% |
| Jun 2, 2026 | $72.91 | $73.29 | $68.80 | $68.80 | $68.80 | 1K | -5.64% |
| Jun 1, 2026 | $71.31 | $74.81 | $69.82 | $70.77 | $70.77 | 2K | -0.76% |
| May 29, 2026 | $73.88 | $74.73 | $70.96 | $72.61 | $72.61 | 2K | -1.72% |
| May 28, 2026 | $70.86 | $74.09 | $69.49 | $71.01 | $71.01 | 3K | +0.21% |
| May 27, 2026 | $71.68 | $75.07 | $70.07 | $74.05 | $74.05 | 2K | +3.31% |
| May 26, 2026 | $74.99 | $74.99 | $70.88 | $72.43 | $72.43 | 1K | -3.41% |
| May 22, 2026 | $73.00 | $74.63 | $72.11 | $74.19 | $74.19 | 4K | +1.63% |
| May 21, 2026 | $70.39 | $74.18 | $70.39 | $73.74 | $73.74 | 9K | +4.76% |
| May 20, 2026 | $72.91 | $72.91 | $69.70 | $71.66 | $71.66 | 1K | -1.71% |
| May 19, 2026 | $71.00 | $72.68 | $69.40 | $71.35 | $71.35 | 1K | +0.49% |
| May 18, 2026 | $70.83 | $70.83 | $67.52 | $70.33 | $70.33 | 13K | -0.71% |
| May 15, 2026 | $67.46 | $71.24 | $66.29 | $66.29 | $66.29 | 2K | -1.73% |
| May 14, 2026 | $71.59 | $71.61 | $67.68 | $68.74 | $68.74 | 8K | -3.98% |
| May 13, 2026 | $70.78 | $71.69 | $66.98 | $71.69 | $71.69 | 2K | +1.29% |
| May 12, 2026 | $71.17 | $71.17 | $67.89 | $68.18 | $68.18 | 1K | -4.20% |
| May 11, 2026 | $70.49 | $70.65 | $66.42 | $69.68 | $69.68 | 6K | -1.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ERFSF
Jan 1 → Dec 31 · 6 years2026-3.3%$75.10 → $72.60
-3.3%
2025+41.1%$51.96 → $73.30
+41.1%
2024-20.1%$65.65 → $52.46
-20.1%
2023-9.6%$71.14 → $64.31
-9.6%
2022-41.2%$123.20 → $72.39
-41.2%
2021+21.9%$104.23 → $127.01
+21.9%
Best Year2025 · +41.1%
Worst Year2022 · -41.2%
Positive Years2 / 6
Avg Annual Return-1.9%
6Y Total Return-30.3%
6Y CAGR~-5.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ERFSF?
If you invested $1,000 in ERFSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,866,323,907
Total Return+186632290.7%
CAGR~+323.7% / yr
Profit+$1,866,322,907
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eurofins Scientific SE（ERFSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $72.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERFSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERFSF 历史股价FMP 日线复权 OHLCV