Ernexa Therapeutics Inc.
ERNANASDAQHealthcare● Active
$7.39
$-0.50(-6.34%)
Market Cap$2321376
P/E Ratio—
52W High$75
52W Low$3.18
Ernexa Therapeutics Inc.（ERNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
erna · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,775.00
Jul 12, 2021
-100.0% from here
5-Year Low5Y
$3.18
May 4, 2026
+132.4% from low
IPO Priceadj.
—
Aug 29, 1991
+0.0% since IPO
1 Year Ago
$71.00
Jun 9, 2025
-89.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$97,500.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · ERNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.93 | $8.05 | $7.39 | $7.39 | $7.39 | 40K | -6.81% |
| Jun 5, 2026 | $8.03 | $8.32 | $7.65 | $7.89 | $7.89 | 37K | -1.74% |
| Jun 4, 2026 | $8.00 | $8.47 | $7.59 | $8.19 | $8.19 | 60K | +2.37% |
| Jun 3, 2026 | $8.21 | $8.85 | $8.01 | $8.01 | $8.01 | 45K | -2.44% |
| Jun 2, 2026 | $9.08 | $9.10 | $8.00 | $8.00 | $8.00 | 55K | -11.89% |
| Jun 1, 2026 | $10.36 | $10.56 | $8.75 | $9.12 | $9.12 | 94K | -11.97% |
| May 29, 2026 | $11.43 | $11.53 | $10.47 | $10.57 | $10.57 | 51K | -7.52% |
| May 28, 2026 | $11.01 | $11.91 | $10.70 | $11.66 | $11.66 | 71K | +5.90% |
| May 27, 2026 | $11.63 | $11.63 | $10.50 | $11.14 | $11.14 | 55K | -4.21% |
| May 26, 2026 | $11.75 | $11.96 | $10.88 | $11.43 | $11.43 | 80K | -2.72% |
| May 22, 2026 | $12.21 | $12.67 | $11.50 | $11.99 | $11.99 | 84K | -1.80% |
| May 21, 2026 | $10.88 | $13.00 | $10.75 | $12.46 | $12.46 | 180K | +14.52% |
| May 20, 2026 | $10.76 | $11.92 | $10.67 | $11.40 | $11.40 | 79K | +5.95% |
| May 19, 2026 | $11.51 | $12.03 | $10.50 | $11.45 | $11.45 | 78K | -0.52% |
| May 18, 2026 | $13.32 | $14.19 | $11.25 | $12.25 | $12.25 | 239K | -8.03% |
| May 15, 2026 | $9.21 | $15.00 | $9.20 | $13.63 | $13.63 | 1.4M | +47.99% |
| May 14, 2026 | $11.70 | $11.97 | $9.56 | $9.56 | $9.56 | 466K | -18.29% |
| May 13, 2026 | $14.37 | $14.59 | $11.70 | $12.14 | $12.14 | 1.8M | -15.52% |
| May 12, 2026 | $7.46 | $15.88 | $7.22 | $12.01 | $12.01 | 19.4M | +60.99% |
| May 11, 2026 | $7.40 | $7.90 | $6.56 | $7.21 | $7.21 | 489K | -2.57% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · ERNA
Jan 1 → Dec 31 · 6 years2026-74.7%$29.25 → $7.39
-74.7%
2025-74.8%$119.00 → $30.00
-74.8%
2024-84.3%$701.25 → $110.25
-84.3%
2023-44.6%$1218.75 → $675.00
-44.6%
2022-96.2%$31875.00 → $1207.50
-96.2%
2021-67.5%$96150.00 → $31275.00
-67.5%
Best Year2023 · -44.6%
Worst Year2022 · -96.2%
Positive Years0 / 6
Avg Annual Return-73.7%
6Y Total Return-100.0%
6Y CAGR~-79.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ERNA?
If you invested $1,000 in ERNA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-61.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $97500.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ernexa Therapeutics Inc.（ERNA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERNA 历史股价FMP 日线复权 OHLCV