ESG Inc.
ESGHOTCConsumer Defensive● Active
$1.79
+$0.00(+0.00%)
Market Cap$46375800
P/E Ratio—
52W High$7.24
52W Low$1.79
ESG Inc.（ESGH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esgh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.15
Jan 7, 2025
-86.4% from here
5-Year Low5Y
$0.5100
Apr 18, 2024
+251.0% from low
IPO Priceadj.
—
Jul 14, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESGH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0K | +0.00% |
| Jun 4, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0K | +0.00% |
| Jun 3, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0K | +0.00% |
| Jun 2, 2026 | $1.85 | $1.88 | $1.79 | $1.79 | $1.79 | 1K | -3.24% |
| Jun 1, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 29, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 28, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 26, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 22, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 20, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 19, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 18, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 15, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 14, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 13, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 12, 2026 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 0K | -4.76% |
| May 11, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| May 8, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
Showing 1–20 of 727 records
Annual Stock Price Performance · ESGH
Jan 1 → Dec 31 · 4 years2026-65.8%$5.24 → $1.79
-65.8%
2025-45.3%$9.50 → $5.20
-45.3%
2024+825.0%$1.00 → $9.25
+825.0%
2023+0.0%$1.00 → $1.00
+0.0%
Best Year2024 · +825.0%
Worst Year2026 · -65.8%
Positive Years2 / 4
Avg Annual Return+178.5%
4Y Total Return+79.0%
4Y CAGR~+15.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
ESG Inc.（ESGH）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESGH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESGH 历史股价FMP 日线复权 OHLCV