Eskay Mining Corp.
ESKYFOTCBasic Materials● Active
$0.26
$-0.01(-5.16%)
Market Cap$47779809
P/E Ratio—
52W High$0.55
52W Low$0.15
Eskay Mining Corp.（ESKYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eskyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.93
Nov 16, 2021
-91.3% from here
5-Year Low5Y
$0.0952
Nov 27, 2024
+169.0% from low
IPO Priceadj.
$0.3000
Apr 26, 2010
-14.6% since IPO
1 Year Ago
$0.2114
Jun 9, 2025
+21.1% in 1Y
5 Years Ago
$2.04
Jun 9, 2021
-87.4% in 5Y
10 Years Ago
$0.1640
Jun 9, 2016
+56.2% in 10Y
Historical Price Data · ESKYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 49K | -8.79% |
| Jun 5, 2026 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 59K | -1.93% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10K | -4.18% |
| Jun 3, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3K | +0.00% |
| Jun 2, 2026 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12K | -9.86% |
| Jun 1, 2026 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22K | +3.49% |
| May 29, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16K | -0.80% |
| May 28, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24K | +3.37% |
| May 27, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10K | +4.60% |
| May 26, 2026 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16K | +7.41% |
| May 22, 2026 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8K | +0.00% |
| May 21, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3K | +0.00% |
| May 20, 2026 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32K | +0.00% |
| May 19, 2026 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25K | -0.90% |
| May 18, 2026 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 47K | +25.89% |
| May 15, 2026 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 49K | +1.93% |
| May 14, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11K | +0.65% |
| May 13, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22K | -4.01% |
| May 12, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 37K | -4.68% |
| May 11, 2026 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 51K | +2.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESKYF
Jan 1 → Dec 31 · 6 years2026+50.3%$0.18 → $0.27
+50.3%
2025+44.8%$0.12 → $0.18
+44.8%
2024-56.1%$0.28 → $0.12
-56.1%
2023-66.0%$0.82 → $0.28
-66.0%
2022-63.0%$2.19 → $0.81
-63.0%
2021+6.8%$2.05 → $2.19
+6.8%
Best Year2026 · +50.3%
Worst Year2023 · -66.0%
Positive Years3 / 6
Avg Annual Return-13.9%
6Y Total Return-86.8%
6Y CAGR~-28.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ESKYF?
If you invested $1,000 in ESKYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,562
Total Return+56.2%
CAGR~+4.6% / yr
Profit+$562
Based on Jun 9, 2016 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eskay Mining Corp.（ESKYF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESKYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESKYF 历史股价FMP 日线复权 OHLCV