Allspring Special Small Cap Value Fund
ESPRXNASDAQFinancial Services● Active
$39.56
+$0.38(+0.97%)
Market Cap$3.1B
P/E Ratio—
52W High$40.58
52W Low$34.58
Allspring Special Small Cap Value Fund（ESPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esprx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.06
Nov 12, 2021
-17.7% from here
5-Year Low5Y
$33.00
Apr 8, 2025
+19.9% from low
IPO Priceadj.
$17.50
Oct 31, 2014
+126.1% since IPO
1 Year Ago
$37.51
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$46.21
Jun 9, 2021
-14.4% in 5Y
10 Years Ago
$29.85
Jun 9, 2016
+32.5% in 10Y
Historical Price Data · ESPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| Jun 5, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| Jun 4, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0K | +0.00% |
| Jun 3, 2026 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0K | +0.00% |
| Jun 2, 2026 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0K | +0.00% |
| Jun 1, 2026 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0K | +0.00% |
| May 29, 2026 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0K | +0.00% |
| May 28, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0K | +0.00% |
| May 27, 2026 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0K | +0.00% |
| May 26, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0K | +0.00% |
| May 22, 2026 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0K | +0.00% |
| May 21, 2026 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0K | +0.00% |
| May 20, 2026 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0K | +0.00% |
| May 19, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0K | +0.00% |
| May 18, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0K | +0.00% |
| May 15, 2026 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0K | +0.00% |
| May 14, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 13, 2026 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0K | +0.00% |
| May 12, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0K | +0.00% |
| May 11, 2026 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESPRX
Jan 1 → Dec 31 · 6 years2026+8.8%$36.35 → $39.56
+8.8%
2025-9.4%$39.94 → $36.18
-9.4%
2024-2.4%$41.22 → $40.24
-2.4%
2023+15.9%$35.62 → $41.28
+15.9%
2022-19.5%$44.15 → $35.53
-19.5%
2021-4.5%$45.82 → $43.74
-4.5%
Best Year2023 · +15.9%
Worst Year2022 · -19.5%
Positive Years2 / 6
Avg Annual Return-1.9%
6Y Total Return-13.7%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ESPRX?
If you invested $1,000 in ESPRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,325
Total Return+32.5%
CAGR~+2.9% / yr
Profit+$325
Based on Jun 9, 2016 · $29.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Special Small Cap Value Fund（ESPRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESPRX 历史股价FMP 日线复权 OHLCV