Serra Energy Metals Corp.
ESVNFOTCBasic Materials
$0.11
+$0.00(+0.00%)
Market Cap$723384
P/E Ratio—
52W High$0.1111
52W Low$0.1
Serra Energy Metals Corp.（ESVNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esvnf · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$1.34
Jun 15, 2021
-91.7% from here
5-Year Low5Y
$0.0060
Nov 4, 2024
+1.8K% from low
IPO Priceadj.
$0.7318
Apr 8, 2021
-84.8% since IPO
1 Year Ago
$0.1111
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.3036
Jun 9, 2021
-63.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESVNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Apr 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Apr 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| Apr 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 6, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Apr 1, 2026 | $0.03 | $0.23 | $0.03 | $0.23 | $0.23 | 1K | +650.32% |
| Mar 31, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Mar 30, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Mar 27, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Mar 26, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Mar 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 16, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 10, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 9, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 1,137 records
Annual Stock Price Performance · ESVNF
Jan 1 → Dec 31 · 6 years2026-61.5%$0.11 → $0.04
-61.5%
2025+630.9%$0.02 → $0.11
+630.9%
2024-66.7%$0.04 → $0.01
-66.7%
2023-65.4%$0.11 → $0.04
-65.4%
2022-84.4%$0.71 → $0.11
-84.4%
2021+143.6%$0.28 → $0.69
+143.6%
Best Year2025 · +630.9%
Worst Year2022 · -84.4%
Positive Years2 / 6
Avg Annual Return+82.8%
6Y Total Return-84.8%
6Y CAGR~-26.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ESVNF?
If you invested $1,000 in ESVNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-31.4% / yr
Profit$-848
Based on Apr 8, 2021 · $0.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Serra Energy Metals Corp.（ESVNF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESVNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESVNF 历史股价FMP 日线复权 OHLCV