Dynamix Corporation Class A Ordinary Shares
ETHMNASDAQFinancial Services
$10.77
+$0.00(+0.00%)
Market Cap$178782000
P/E Ratio—
52W High$15.24
52W Low$10.04
Dynamix Corporation Class A Ordinary Shares（ETHM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ethm · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$12.78
Aug 11, 2025
-15.7% from here
5-Year Low5Y
$10.24
Nov 24, 2025
+5.2% from low
IPO Priceadj.
—
Dec 9, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETHM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $10.77 | $10.79 | $10.77 | $10.78 | $10.78 | 70K | +0.09% |
| Jun 3, 2026 | $10.78 | $10.81 | $10.76 | $10.77 | $10.77 | 451K | -0.09% |
| Jun 2, 2026 | $10.79 | $10.81 | $10.77 | $10.79 | $10.79 | 61K | +0.00% |
| Jun 1, 2026 | $10.77 | $10.80 | $10.76 | $10.79 | $10.79 | 64K | +0.19% |
| May 29, 2026 | $10.78 | $10.80 | $10.78 | $10.79 | $10.79 | 100K | +0.09% |
| May 28, 2026 | $10.77 | $10.80 | $10.77 | $10.79 | $10.79 | 30K | +0.19% |
| May 27, 2026 | $10.80 | $10.80 | $10.77 | $10.79 | $10.79 | 105K | -0.09% |
| May 26, 2026 | $10.79 | $10.82 | $10.79 | $10.80 | $10.80 | 75K | +0.09% |
| May 22, 2026 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 51K | +0.09% |
| May 21, 2026 | $10.79 | $10.82 | $10.78 | $10.80 | $10.80 | 50K | +0.09% |
| May 20, 2026 | $10.78 | $10.81 | $10.78 | $10.80 | $10.80 | 61K | +0.19% |
| May 19, 2026 | $10.77 | $10.79 | $10.77 | $10.79 | $10.79 | 56K | +0.19% |
| May 18, 2026 | $10.79 | $10.82 | $10.77 | $10.78 | $10.78 | 223K | -0.09% |
| May 15, 2026 | $10.78 | $10.86 | $10.78 | $10.79 | $10.79 | 603K | +0.09% |
| May 14, 2026 | $10.74 | $10.76 | $10.74 | $10.75 | $10.75 | 109K | +0.09% |
| May 13, 2026 | $10.74 | $10.76 | $10.74 | $10.75 | $10.75 | 78K | +0.09% |
| May 12, 2026 | $10.74 | $10.77 | $10.74 | $10.74 | $10.74 | 51K | +0.00% |
| May 11, 2026 | $10.74 | $10.77 | $10.74 | $10.74 | $10.74 | 90K | +0.00% |
| May 8, 2026 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 95K | +0.09% |
| May 7, 2026 | $10.73 | $10.75 | $10.73 | $10.73 | $10.73 | 80K | +0.00% |
Showing 1–20 of 215 records
Annual Stock Price Performance · ETHM
Jan 1 → Dec 31 · 2 years2026+4.8%$10.29 → $10.78
+4.8%
2025-7.6%$11.14 → $10.29
-7.6%
Best Year2026 · +4.8%
Worst Year2025 · -7.6%
Positive Years1 / 2
Avg Annual Return-1.4%
2Y Total Return-3.2%
2Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Dynamix Corporation Class A Ordinary Shares（ETHM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETHM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETHM 历史股价FMP 日线复权 OHLCV