Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETONYSEFinancial Services● Active
$30.26
+$0.26(+0.87%)
Market Cap$495905056
P/E Ratio—
52W High$31.26
52W Low$25.68
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund（ETO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.68
Sep 13, 2021
-12.7% from here
5-Year Low5Y
$19.57
Oct 13, 2022
+54.6% from low
IPO Priceadj.
$20.00
May 26, 2004
+51.3% since IPO
1 Year Ago
$26.38
Jun 9, 2025
+14.7% in 1Y
5 Years Ago
$29.50
Jun 9, 2021
+2.6% in 5Y
10 Years Ago
$21.80
Jun 9, 2016
+38.8% in 10Y
Historical Price Data · ETO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.50 | $30.75 | $30.14 | $30.26 | $30.26 | 61K | -0.79% |
| Jun 5, 2026 | $30.68 | $30.69 | $29.89 | $30.00 | $30.00 | 37K | -2.22% |
| Jun 4, 2026 | $30.65 | $30.97 | $30.36 | $30.74 | $30.74 | 12K | +0.29% |
| Jun 3, 2026 | $31.26 | $31.26 | $30.65 | $30.76 | $30.76 | 23K | -1.60% |
| Jun 2, 2026 | $31.08 | $31.15 | $30.83 | $31.06 | $31.06 | 42K | -0.06% |
| Jun 1, 2026 | $31.11 | $31.11 | $30.53 | $30.99 | $30.99 | 29K | -0.39% |
| May 29, 2026 | $30.94 | $31.15 | $30.80 | $30.97 | $30.97 | 38K | +0.10% |
| May 28, 2026 | $30.64 | $30.89 | $30.42 | $30.88 | $30.88 | 49K | +0.78% |
| May 27, 2026 | $30.52 | $30.65 | $30.31 | $30.51 | $30.51 | 25K | -0.03% |
| May 26, 2026 | $30.46 | $30.66 | $30.26 | $30.39 | $30.39 | 80K | -0.23% |
| May 22, 2026 | $30.33 | $30.46 | $29.89 | $30.12 | $30.12 | 66K | -0.69% |
| May 21, 2026 | $30.01 | $30.22 | $29.78 | $30.19 | $30.19 | 13K | +0.60% |
| May 20, 2026 | $29.84 | $30.17 | $29.68 | $30.09 | $30.09 | 61K | +0.84% |
| May 19, 2026 | $29.44 | $29.93 | $29.23 | $29.80 | $29.80 | 43K | +1.22% |
| May 18, 2026 | $29.98 | $30.17 | $29.47 | $29.59 | $29.59 | 57K | -1.30% |
| May 15, 2026 | $30.07 | $30.09 | $29.64 | $29.77 | $29.77 | 53K | -1.00% |
| May 14, 2026 | $30.66 | $30.66 | $30.27 | $30.48 | $30.48 | 63K | -0.59% |
| May 13, 2026 | $30.19 | $30.60 | $30.02 | $30.55 | $30.55 | 47K | +1.19% |
| May 12, 2026 | $30.55 | $30.55 | $29.95 | $30.18 | $30.18 | 28K | -1.21% |
| May 11, 2026 | $30.47 | $30.69 | $30.29 | $30.56 | $30.56 | 25K | +0.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ETO
Jan 1 → Dec 31 · 6 years2026-0.8%$30.50 → $30.26
-0.8%
2025+18.7%$25.56 → $30.35
+18.7%
2024+7.7%$23.45 → $25.26
+7.7%
2023+12.8%$20.96 → $23.64
+12.8%
2022-35.6%$32.51 → $20.94
-35.6%
2021+10.0%$29.55 → $32.51
+10.0%
Best Year2025 · +18.7%
Worst Year2022 · -35.6%
Positive Years4 / 6
Avg Annual Return+2.1%
6Y Total Return+2.4%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ETO?
If you invested $1,000 in ETO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,388
Total Return+38.8%
CAGR~+3.3% / yr
Profit+$388
Based on Jun 9, 2016 · $21.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund（ETO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETO 历史股价FMP 日线复权 OHLCV