Eton Pharmaceuticals, Inc.
ETONNASDAQHealthcare● Active
$29.95
+$0.82(+2.81%)
Market Cap$820401122
P/E Ratio—
52W High$35.66
52W Low$13.09
Eton Pharmaceuticals, Inc.（ETON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eton · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.66
May 21, 2026
-16.0% from here
5-Year Low5Y
$1.95
Sep 23, 2022
+1.4K% from low
IPO Priceadj.
$6.25
Nov 13, 2018
+379.2% since IPO
1 Year Ago
$15.85
Jun 9, 2025
+89.0% in 1Y
5 Years Ago
$6.33
Jun 9, 2021
+373.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.43 | $30.04 | $28.79 | $29.95 | $29.95 | 499K | +1.77% |
| Jun 5, 2026 | $29.03 | $29.76 | $28.41 | $29.13 | $29.13 | 239K | +0.34% |
| Jun 4, 2026 | $27.61 | $29.10 | $27.57 | $28.90 | $28.90 | 722K | +4.67% |
| Jun 3, 2026 | $27.20 | $27.65 | $26.66 | $27.61 | $27.61 | 332K | +1.51% |
| Jun 2, 2026 | $28.18 | $29.05 | $26.84 | $27.40 | $27.40 | 422K | -2.77% |
| Jun 1, 2026 | $30.34 | $30.54 | $28.48 | $28.68 | $28.68 | 393K | -5.47% |
| May 29, 2026 | $31.62 | $31.96 | $30.08 | $30.45 | $30.45 | 377K | -3.70% |
| May 28, 2026 | $32.13 | $32.80 | $31.58 | $31.86 | $31.86 | 398K | -0.84% |
| May 27, 2026 | $31.00 | $32.90 | $30.50 | $32.40 | $32.40 | 444K | +4.52% |
| May 26, 2026 | $32.49 | $32.74 | $31.02 | $31.29 | $31.29 | 361K | -3.69% |
| May 22, 2026 | $35.00 | $35.00 | $32.52 | $32.59 | $32.59 | 524K | -6.89% |
| May 21, 2026 | $34.45 | $35.66 | $33.89 | $35.00 | $35.00 | 602K | +1.60% |
| May 20, 2026 | $33.44 | $34.67 | $32.44 | $34.45 | $34.45 | 519K | +3.02% |
| May 19, 2026 | $32.34 | $33.41 | $31.36 | $32.89 | $32.89 | 468K | +1.70% |
| May 18, 2026 | $30.63 | $32.51 | $29.87 | $32.49 | $32.49 | 414K | +6.07% |
| May 15, 2026 | $29.04 | $30.88 | $28.00 | $30.26 | $30.26 | 543K | +4.20% |
| May 14, 2026 | $31.08 | $31.49 | $29.34 | $29.96 | $29.96 | 448K | -3.60% |
| May 13, 2026 | $29.51 | $30.89 | $29.51 | $30.82 | $30.82 | 275K | +4.44% |
| May 12, 2026 | $29.79 | $30.11 | $29.31 | $29.71 | $29.71 | 247K | -0.27% |
| May 11, 2026 | $29.21 | $30.56 | $29.21 | $29.84 | $29.84 | 231K | +2.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ETON
Jan 1 → Dec 31 · 6 years2026+77.4%$16.88 → $29.95
+77.4%
2025+26.2%$13.40 → $16.91
+26.2%
2024+209.8%$4.30 → $13.32
+209.8%
2023+53.1%$2.86 → $4.38
+53.1%
2022-35.3%$4.36 → $2.82
-35.3%
2021-32.3%$6.34 → $4.29
-32.3%
Best Year2024 · +209.8%
Worst Year2022 · -35.3%
Positive Years4 / 6
Avg Annual Return+49.8%
6Y Total Return+372.4%
6Y CAGR~+29.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ETON?
If you invested $1,000 in ETON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,792
Total Return+379.2%
CAGR~+21.6% / yr
Profit+$3,792
Based on Nov 13, 2018 · $6.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eton Pharmaceuticals, Inc.（ETON）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETON 历史股价FMP 日线复权 OHLCV