Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETVNYSEFinancial Services● Active
$14.87
+$0.17(+1.16%)
Market Cap$1.7B
P/E Ratio—
52W High$14.95
52W Low$13.13
Eaton Vance Tax-Managed Buy-Write Opportunities Fund（ETV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etv · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$16.86
Jan 3, 2022
-12.8% from here
5-Year Low5Y
$10.64
Apr 7, 2025
+38.2% from low
IPO Priceadj.
$20.00
Jun 28, 2005
-26.5% since IPO
1 Year Ago
$13.47
Jun 9, 2025
+9.1% in 1Y
5 Years Ago
$16.25
Jun 9, 2021
-9.5% in 5Y
10 Years Ago
$14.75
Jun 9, 2016
-0.3% in 10Y
Historical Price Data · ETV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $14.76 | $14.94 | $14.76 | $14.76 | $14.76 | 18K | +0.00% |
| Jun 8, 2026 | $14.80 | $14.94 | $14.66 | $14.70 | $14.70 | 158K | -0.68% |
| Jun 5, 2026 | $14.87 | $14.88 | $14.62 | $14.73 | $14.73 | 170K | -0.94% |
| Jun 4, 2026 | $14.89 | $14.95 | $14.87 | $14.93 | $14.93 | 174K | +0.27% |
| Jun 3, 2026 | $14.95 | $14.95 | $14.85 | $14.91 | $14.91 | 162K | -0.27% |
| Jun 2, 2026 | $14.91 | $14.95 | $14.85 | $14.95 | $14.95 | 145K | +0.27% |
| Jun 1, 2026 | $14.90 | $14.95 | $14.85 | $14.92 | $14.92 | 165K | +0.13% |
| May 29, 2026 | $14.84 | $14.92 | $14.76 | $14.90 | $14.90 | 256K | +0.40% |
| May 28, 2026 | $14.71 | $14.80 | $14.67 | $14.80 | $14.80 | 210K | +0.61% |
| May 27, 2026 | $14.71 | $14.72 | $14.60 | $14.67 | $14.67 | 158K | -0.27% |
| May 26, 2026 | $14.65 | $14.68 | $14.59 | $14.65 | $14.65 | 119K | +0.00% |
| May 22, 2026 | $14.61 | $14.66 | $14.49 | $14.57 | $14.57 | 165K | -0.27% |
| May 21, 2026 | $14.58 | $14.75 | $14.46 | $14.61 | $14.61 | 177K | +0.21% |
| May 20, 2026 | $14.39 | $14.61 | $14.32 | $14.60 | $14.60 | 204K | +1.46% |
| May 19, 2026 | $14.17 | $14.35 | $14.15 | $14.30 | $14.30 | 169K | +0.92% |
| May 18, 2026 | $14.27 | $14.41 | $14.19 | $14.25 | $14.25 | 263K | -0.14% |
| May 15, 2026 | $14.52 | $14.57 | $14.34 | $14.34 | $14.34 | 193K | -1.24% |
| May 14, 2026 | $14.75 | $14.80 | $14.68 | $14.70 | $14.70 | 145K | -0.34% |
| May 13, 2026 | $14.72 | $14.80 | $14.68 | $14.75 | $14.75 | 146K | +0.20% |
| May 12, 2026 | $14.70 | $14.78 | $14.59 | $14.70 | $14.70 | 266K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ETV
Jan 1 → Dec 31 · 6 years2026+2.3%$14.43 → $14.76
+2.3%
2025-0.3%$14.41 → $14.36
-0.3%
2024+18.0%$12.21 → $14.41
+18.0%
2023+0.2%$12.30 → $12.33
+0.2%
2022-26.8%$16.77 → $12.28
-26.8%
2021+2.4%$16.34 → $16.74
+2.4%
Best Year2024 · +18.0%
Worst Year2022 · -26.8%
Positive Years4 / 6
Avg Annual Return-0.7%
6Y Total Return-9.7%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ETV?
If you invested $1,000 in ETV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$997
Total Return-0.3%
CAGR~-0.0% / yr
Profit$-3
Based on Jun 9, 2016 · $14.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Tax-Managed Buy-Write Opportunities Fund（ETV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETV 历史股价FMP 日线复权 OHLCV