Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETWNYSEFinancial Services● Active
$9.28
$-0.01(-0.11%)
Market Cap$1.0B
P/E Ratio—
52W High$9.6
52W Low$8.28
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund（ETW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.37
Jun 14, 2021
-18.4% from here
5-Year Low5Y
$6.93
Apr 7, 2025
+33.9% from low
IPO Priceadj.
$18.40
Nov 21, 2005
-49.6% since IPO
1 Year Ago
$8.46
Jun 9, 2025
+9.7% in 1Y
5 Years Ago
$11.24
Jun 9, 2021
-17.4% in 5Y
10 Years Ago
$10.67
Jun 9, 2016
-13.0% in 10Y
Historical Price Data · ETW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.34 | $9.38 | $9.26 | $9.28 | $9.28 | 325K | -0.64% |
| Jun 5, 2026 | $9.43 | $9.46 | $9.25 | $9.29 | $9.29 | 334K | -1.48% |
| Jun 4, 2026 | $9.44 | $9.48 | $9.40 | $9.46 | $9.46 | 325K | +0.21% |
| Jun 3, 2026 | $9.53 | $9.53 | $9.44 | $9.45 | $9.45 | 259K | -0.84% |
| Jun 2, 2026 | $9.51 | $9.54 | $9.49 | $9.51 | $9.51 | 266K | +0.00% |
| Jun 1, 2026 | $9.54 | $9.54 | $9.50 | $9.51 | $9.51 | 193K | -0.31% |
| May 29, 2026 | $9.56 | $9.58 | $9.53 | $9.56 | $9.56 | 282K | +0.00% |
| May 28, 2026 | $9.44 | $9.52 | $9.41 | $9.52 | $9.52 | 242K | +0.85% |
| May 27, 2026 | $9.45 | $9.46 | $9.39 | $9.44 | $9.44 | 150K | -0.11% |
| May 26, 2026 | $9.42 | $9.44 | $9.39 | $9.42 | $9.42 | 151K | +0.00% |
| May 22, 2026 | $9.40 | $9.41 | $9.36 | $9.39 | $9.39 | 192K | -0.11% |
| May 21, 2026 | $9.31 | $9.37 | $9.25 | $9.35 | $9.35 | 172K | +0.43% |
| May 20, 2026 | $9.21 | $9.33 | $9.21 | $9.31 | $9.31 | 242K | +1.09% |
| May 19, 2026 | $9.12 | $9.23 | $9.12 | $9.21 | $9.21 | 352K | +0.99% |
| May 18, 2026 | $9.16 | $9.22 | $9.11 | $9.15 | $9.15 | 365K | -0.11% |
| May 15, 2026 | $9.32 | $9.35 | $9.17 | $9.17 | $9.17 | 322K | -1.61% |
| May 14, 2026 | $9.45 | $9.51 | $9.45 | $9.47 | $9.47 | 124K | +0.21% |
| May 13, 2026 | $9.39 | $9.46 | $9.35 | $9.43 | $9.43 | 163K | +0.43% |
| May 12, 2026 | $9.43 | $9.44 | $9.36 | $9.40 | $9.40 | 188K | -0.32% |
| May 11, 2026 | $9.47 | $9.49 | $9.46 | $9.47 | $9.47 | 118K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ETW
Jan 1 → Dec 31 · 6 years2026+0.1%$9.27 → $9.28
+0.1%
2025+9.2%$8.44 → $9.22
+9.2%
2024+8.6%$7.75 → $8.42
+8.6%
2023-0.4%$7.80 → $7.77
-0.4%
2022-30.6%$11.18 → $7.76
-30.6%
2021-0.4%$11.24 → $11.19
-0.4%
Best Year2025 · +9.2%
Worst Year2022 · -30.6%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-17.4%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ETW?
If you invested $1,000 in ETW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$870
Total Return-13.0%
CAGR~-1.4% / yr
Profit$-130
Based on Jun 9, 2016 · $10.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund（ETW）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETW 历史股价FMP 日线复权 OHLCV