E-therapeutics Plc
ETXPFOTCHealthcare
$0.13
+$0.00(+0.00%)
Market Cap$75963547
P/E Ratio—
52W High$0.13
52W Low$0.13
E-therapeutics Plc（ETXPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etxpf · 日线历史（复权）· FMP · 截至 2025年2月18日
5-Year High5Y
$0.6125
Nov 24, 2021
-78.8% from here
5-Year Low5Y
$0.1300
Feb 18, 2025
+0.0% from low
IPO Priceadj.
—
Dec 16, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETXPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 14, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 13, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 12, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 11, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 10, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 7, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 6, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 5, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 4, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 3, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 31, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 30, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 29, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 28, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 27, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 24, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 23, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 22, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jan 21, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 638 records
Annual Stock Price Performance · ETXPF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.13 → $0.13
+0.0%
2024+0.0%$0.13 → $0.13
+0.0%
2023-45.8%$0.24 → $0.13
-45.8%
2022-57.5%$0.56 → $0.24
-57.5%
2021+145.7%$0.23 → $0.56
+145.7%
Best Year2021 · +145.7%
Worst Year2022 · -57.5%
Positive Years3 / 5
Avg Annual Return+8.5%
5Y Total Return-43.5%
5Y CAGR~-10.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
E-therapeutics Plc（ETXPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETXPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETXPF 历史股价FMP 日线复权 OHLCV