EUDA Health Holdings Limited
EUDANASDAQHealthcare● Active
$15.46
$-0.60(-3.74%)
Market Cap$28872199
P/E Ratio—
52W High$86
52W Low$5.26
EUDA Health Holdings Limited（EUDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
euda · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$210.00
Oct 18, 2022
-92.6% from here
5-Year Low5Y
$5.26
Apr 17, 2026
+193.9% from low
IPO Priceadj.
$193.00
Dec 14, 2021
-92.0% since IPO
1 Year Ago
$67.20
Jun 9, 2025
-77.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EUDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.69 | $16.00 | $15.46 | $15.46 | $15.46 | 3K | -1.47% |
| Jun 5, 2026 | $16.00 | $16.30 | $16.00 | $16.06 | $16.06 | 5K | +0.38% |
| Jun 4, 2026 | $17.08 | $17.08 | $16.00 | $16.31 | $16.31 | 9K | -4.51% |
| Jun 3, 2026 | $17.00 | $17.00 | $16.61 | $16.69 | $16.69 | 3K | -1.82% |
| Jun 2, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 3K | +0.00% |
| Jun 1, 2026 | $18.11 | $18.19 | $16.73 | $16.73 | $16.73 | 10K | -7.62% |
| May 29, 2026 | $18.40 | $18.57 | $18.06 | $18.06 | $18.06 | 4K | -1.85% |
| May 28, 2026 | $18.06 | $18.77 | $17.95 | $18.77 | $18.77 | 15K | +3.93% |
| May 27, 2026 | $18.20 | $18.20 | $17.97 | $18.08 | $18.08 | 3K | -0.66% |
| May 26, 2026 | $17.71 | $18.03 | $17.10 | $18.00 | $18.00 | 9K | +1.64% |
| May 22, 2026 | $17.00 | $17.66 | $17.00 | $17.36 | $17.36 | 8K | +2.12% |
| May 21, 2026 | $18.16 | $18.90 | $16.68 | $17.51 | $17.51 | 14K | -3.58% |
| May 20, 2026 | $15.82 | $18.40 | $15.82 | $18.00 | $18.00 | 33K | +13.78% |
| May 19, 2026 | $15.00 | $16.00 | $15.00 | $15.82 | $15.82 | 12K | +5.47% |
| May 18, 2026 | $14.58 | $15.00 | $14.58 | $14.62 | $14.62 | 7K | +0.27% |
| May 15, 2026 | $14.70 | $14.90 | $14.50 | $14.60 | $14.60 | 10K | -0.68% |
| May 14, 2026 | $14.25 | $14.84 | $14.01 | $14.46 | $14.46 | 14K | +1.47% |
| May 13, 2026 | $13.73 | $15.00 | $13.30 | $14.38 | $14.38 | 22K | +4.73% |
| May 12, 2026 | $14.09 | $14.70 | $13.71 | $14.35 | $14.35 | 22K | +1.85% |
| May 11, 2026 | $13.63 | $15.00 | $13.63 | $14.40 | $14.40 | 14K | +5.65% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · EUDA
Jan 1 → Dec 31 · 6 years2026-65.6%$45.00 → $15.46
-65.6%
2025-45.9%$85.40 → $46.20
-45.9%
2024+208.3%$29.00 → $89.40
+208.3%
2023-21.2%$36.30 → $28.60
-21.2%
2022-83.1%$194.40 → $32.95
-83.1%
2021+1.0%$193.00 → $195.00
+1.0%
Best Year2024 · +208.3%
Worst Year2022 · -83.1%
Positive Years2 / 6
Avg Annual Return-1.1%
6Y Total Return-92.0%
6Y CAGR~-34.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EUDA?
If you invested $1,000 in EUDA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$80
Total Return-92.0%
CAGR~-39.6% / yr
Profit$-920
Based on Dec 14, 2021 · $193.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EUDA Health Holdings Limited（EUDA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EUDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EUDA 历史股价FMP 日线复权 OHLCV