Evaxion Biotech A/S
EVAXNASDAQHealthcare● Active
$3.76
+$0.03(+0.80%)
Market Cap$23750311
P/E Ratio—
52W High$12.15
52W Low$2.07
Evaxion Biotech A/S（EVAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$500.00
Sep 27, 2021
-99.3% from here
5-Year Low5Y
$1.20
Apr 10, 2025
+210.8% from low
IPO Priceadj.
$494.50
Feb 5, 2021
-99.2% since IPO
1 Year Ago
$3.01
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$329.50
Jun 9, 2021
-98.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.70 | $3.86 | $3.69 | $3.73 | $3.73 | 20K | +0.81% |
| Jun 5, 2026 | $3.98 | $3.98 | $3.42 | $3.55 | $3.55 | 58K | -10.80% |
| Jun 4, 2026 | $3.50 | $3.99 | $3.50 | $3.87 | $3.87 | 58K | +10.57% |
| Jun 3, 2026 | $3.73 | $3.75 | $3.50 | $3.54 | $3.54 | 20K | -5.09% |
| Jun 2, 2026 | $3.83 | $3.87 | $3.70 | $3.75 | $3.75 | 44K | -2.09% |
| Jun 1, 2026 | $3.88 | $3.95 | $3.79 | $3.90 | $3.90 | 36K | +0.52% |
| May 29, 2026 | $4.05 | $4.14 | $4.00 | $4.00 | $4.00 | 19K | -1.23% |
| May 28, 2026 | $4.12 | $4.15 | $4.08 | $4.10 | $4.10 | 9K | -0.49% |
| May 27, 2026 | $4.10 | $4.23 | $3.96 | $4.06 | $4.06 | 86K | -0.98% |
| May 26, 2026 | $4.09 | $4.20 | $4.04 | $4.11 | $4.11 | 18K | +0.49% |
| May 22, 2026 | $4.00 | $4.25 | $4.00 | $4.08 | $4.08 | 25K | +2.00% |
| May 21, 2026 | $3.90 | $4.14 | $3.90 | $4.06 | $4.06 | 24K | +4.10% |
| May 20, 2026 | $4.05 | $4.08 | $3.90 | $4.00 | $4.00 | 15K | -1.23% |
| May 19, 2026 | $4.09 | $4.11 | $3.89 | $3.98 | $3.98 | 12K | -2.69% |
| May 18, 2026 | $4.03 | $4.12 | $4.03 | $4.09 | $4.09 | 30K | +1.49% |
| May 15, 2026 | $4.14 | $4.14 | $3.91 | $3.92 | $3.92 | 26K | -5.31% |
| May 14, 2026 | $4.16 | $4.21 | $4.02 | $4.12 | $4.12 | 56K | -0.96% |
| May 13, 2026 | $4.17 | $4.35 | $4.15 | $4.16 | $4.16 | 27K | -0.24% |
| May 12, 2026 | $4.23 | $4.35 | $4.15 | $4.17 | $4.17 | 29K | -1.42% |
| May 11, 2026 | $4.36 | $4.50 | $4.22 | $4.22 | $4.22 | 41K | -3.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVAX
Jan 1 → Dec 31 · 6 years2026-22.8%$4.83 → $3.73
-22.8%
2025+10.9%$4.30 → $4.77
+10.9%
2024-89.7%$40.95 → $4.23
-89.7%
2023-67.2%$104.50 → $34.28
-67.2%
2022-60.2%$223.00 → $88.75
-60.2%
2021-33.2%$331.00 → $221.00
-33.2%
Best Year2025 · +10.9%
Worst Year2024 · -89.7%
Positive Years1 / 6
Avg Annual Return-43.7%
6Y Total Return-98.9%
6Y CAGR~-52.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EVAX?
If you invested $1,000 in EVAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-62.4% / yr
Profit$-992
Based on Feb 5, 2021 · $494.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evaxion Biotech A/S（EVAX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVAX 历史股价FMP 日线复权 OHLCV