Everbridge, Inc.
EVBGNASDAQTechnology
$35.00
+$0.01(+0.03%)
Market Cap$1.5B
P/E Ratio—
52W High$36.31
52W Low$18.5
Everbridge, Inc.（EVBG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evbg · 日线历史（复权）· FMP · 截至 2024年7月2日
5-Year High5Y
$167.40
Sep 7, 2021
-79.1% from here
5-Year Low5Y
$18.50
Nov 10, 2023
+89.2% from low
IPO Priceadj.
—
Sep 16, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVBG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| Jul 1, 2024 | $34.99 | $35.01 | $34.99 | $35.00 | $35.00 | 2.4M | +0.03% |
| Jun 28, 2024 | $34.74 | $35.08 | $34.70 | $34.99 | $34.99 | 2.9M | +0.72% |
| Jun 27, 2024 | $34.75 | $34.75 | $34.69 | $34.71 | $34.71 | 1.2M | -0.12% |
| Jun 26, 2024 | $34.77 | $34.77 | $34.63 | $34.70 | $34.70 | 1.4M | -0.20% |
| Jun 25, 2024 | $34.75 | $34.79 | $34.75 | $34.79 | $34.79 | 279K | +0.12% |
| Jun 24, 2024 | $34.73 | $34.78 | $34.73 | $34.76 | $34.76 | 819K | +0.09% |
| Jun 21, 2024 | $34.76 | $34.78 | $34.73 | $34.76 | $34.76 | 1.2M | +0.00% |
| Jun 20, 2024 | $34.71 | $34.75 | $34.69 | $34.70 | $34.70 | 1.2M | -0.03% |
| Jun 18, 2024 | $34.73 | $34.75 | $34.70 | $34.70 | $34.70 | 1.3M | -0.09% |
| Jun 17, 2024 | $34.75 | $34.76 | $34.72 | $34.74 | $34.74 | 462K | -0.03% |
| Jun 14, 2024 | $34.74 | $34.77 | $34.74 | $34.75 | $34.75 | 271K | +0.03% |
| Jun 13, 2024 | $34.73 | $34.76 | $34.73 | $34.73 | $34.73 | 375K | +0.00% |
| Jun 12, 2024 | $34.75 | $34.77 | $34.72 | $34.72 | $34.72 | 771K | -0.09% |
| Jun 11, 2024 | $34.71 | $34.75 | $34.71 | $34.71 | $34.71 | 572K | +0.00% |
| Jun 10, 2024 | $34.68 | $34.76 | $34.68 | $34.76 | $34.76 | 383K | +0.23% |
| Jun 7, 2024 | $34.75 | $34.83 | $34.74 | $34.74 | $34.74 | 564K | -0.03% |
| Jun 6, 2024 | $34.75 | $34.78 | $34.74 | $34.75 | $34.75 | 364K | +0.00% |
| Jun 5, 2024 | $34.77 | $34.78 | $34.74 | $34.77 | $34.77 | 431K | +0.00% |
| Jun 4, 2024 | $34.75 | $34.80 | $34.74 | $34.76 | $34.76 | 422K | +0.03% |
Showing 1–20 of 770 records
Annual Stock Price Performance · EVBG
Jan 1 → Dec 31 · 4 years2024+45.5%$24.05 → $35.00
+45.5%
2023-19.3%$30.12 → $24.31
-19.3%
2022-56.3%$67.70 → $29.58
-56.3%
2021-43.0%$118.19 → $67.33
-43.0%
Best Year2024 · +45.5%
Worst Year2022 · -56.3%
Positive Years1 / 4
Avg Annual Return-18.3%
4Y Total Return-70.4%
4Y CAGR~-26.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Everbridge, Inc.（EVBG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVBG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVBG 历史股价FMP 日线复权 OHLCV