EVCI Career Colleges Holding Corp.
EVCIOTCFinancial Services
$0.11
$-0.00(-4.19%)
Market Cap$173020
P/E Ratio—
52W High$0.455
52W Low$0.11
EVCI Career Colleges Holding Corp.（EVCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evci · 日线历史（复权）· FMP · 截至 2023年6月15日
5-Year High5Y
$0.9400
Sep 15, 2021
-88.1% from here
5-Year Low5Y
$0.1100
Apr 13, 2023
+1.9% from low
IPO Priceadj.
$15.00
Feb 23, 1999
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1100
Jun 9, 2021
+1.9% in 5Y
10 Years Ago
$0.0035
Jun 9, 2016
+3.1K% in 10Y
Historical Price Data · EVCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16K | +4.37% |
| Jun 14, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 13, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 12, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 9, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 8, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 7, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 6, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 2, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 1, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 31, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 30, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 26, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | -0.55% |
| May 25, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 24, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9K | +0.00% |
| May 23, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 22, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 19, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 18, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| May 17, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 496 records
Annual Stock Price Performance · EVCI
Jan 1 → Dec 31 · 3 years2023-66.6%$0.35 → $0.12
-66.6%
2022-23.3%$0.43 → $0.33
-23.3%
2021+151.4%$0.17 → $0.44
+151.4%
Best Year2021 · +151.4%
Worst Year2023 · -66.6%
Positive Years1 / 3
Avg Annual Return+20.5%
3Y Total Return-33.1%
3Y CAGR~-12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EVCI?
If you invested $1,000 in EVCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32,029
Total Return+3102.9%
CAGR~+41.4% / yr
Profit+$31,029
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EVCI Career Colleges Holding Corp.（EVCI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVCI 历史股价FMP 日线复权 OHLCV