Evergreen Gaming Corporation
EVGEFOTCConsumer Cyclical
$0.64
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$0.6392
52W Low$0.2584
Evergreen Gaming Corporation（EVGEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evgef · 日线历史（复权）· FMP · 截至 2022年12月16日
5-Year High5Y
$0.6392
Dec 16, 2022
+0.0% from here
5-Year Low5Y
$0.2700
Feb 22, 2022
+136.7% from low
IPO Priceadj.
—
Jan 17, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVGEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5K | +1.46% |
| Dec 14, 2022 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20K | +0.00% |
| Dec 8, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| Nov 7, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3K | +0.00% |
| Nov 2, 2022 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2K | -1.91% |
| Oct 13, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1K | +0.00% |
| Sep 30, 2022 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15K | -1.57% |
| Sep 26, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2K | +0.00% |
| Sep 22, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| Sep 19, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 39K | +0.00% |
| Sep 14, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4K | +0.00% |
| Sep 13, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10K | +0.00% |
| Aug 31, 2022 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 125K | +2.00% |
| Aug 26, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4K | +0.00% |
| Aug 24, 2022 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1K | +0.00% |
| Aug 4, 2022 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.06% |
| Jul 6, 2022 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2K | +0.00% |
| Jun 28, 2022 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1K | +0.00% |
| Jun 21, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jun 17, 2022 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1K | +0.00% |
Showing 1–20 of 26 records
Annual Stock Price Performance · EVGEF
Jan 1 → Dec 31 · 1 years2022+109.6%$0.30 → $0.64
+109.6%
Best Year2022 · +109.6%
Worst Year2022 · +109.6%
Positive Years1 / 1
Avg Annual Return+109.6%
1Y Total Return+109.6%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Evergreen Gaming Corporation（EVGEF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVGEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVGEF 历史股价FMP 日线复权 OHLCV