Evolution AB (publ)
EVGGFOTCConsumer Cyclical● Active
$74.58
$-1.67(-2.19%)
Market Cap$14.8B
P/E Ratio—
52W High$92.903
52W Low$56.15
Evolution AB (publ)（EVGGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evggf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$186.85
Jun 10, 2021
-60.1% from here
5-Year Low5Y
$56.15
Feb 23, 2026
+32.8% from low
IPO Priceadj.
$32.71
Jan 16, 2020
+128.0% since IPO
1 Year Ago
$67.92
Jun 9, 2025
+9.8% in 1Y
5 Years Ago
$186.85
Jun 9, 2021
-60.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVGGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.75 | $74.58 | $73.75 | $74.58 | $74.58 | 0K | +1.12% |
| Jun 5, 2026 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0K | +0.00% |
| Jun 4, 2026 | $74.69 | $76.25 | $74.69 | $76.25 | $76.25 | 0K | +2.09% |
| Jun 3, 2026 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0K | +0.00% |
| Jun 2, 2026 | $75.40 | $75.63 | $75.30 | $75.63 | $75.63 | 0K | +0.31% |
| Jun 1, 2026 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 1K | +0.00% |
| May 29, 2026 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 1K | +0.00% |
| May 28, 2026 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0K | +0.00% |
| May 27, 2026 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0K | +0.00% |
| May 26, 2026 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0K | +0.00% |
| May 22, 2026 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0K | +0.00% |
| May 21, 2026 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0K | +0.00% |
| May 20, 2026 | $76.83 | $78.50 | $76.29 | $76.29 | $76.29 | 0K | -0.70% |
| May 19, 2026 | $73.23 | $75.50 | $73.23 | $73.23 | $73.23 | 17K | +0.00% |
| May 18, 2026 | $70.08 | $70.23 | $70.08 | $70.23 | $70.23 | 0K | +0.21% |
| May 15, 2026 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 1K | +0.00% |
| May 14, 2026 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0K | +0.00% |
| May 13, 2026 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0K | +0.00% |
| May 12, 2026 | $68.12 | $68.12 | $68.11 | $68.11 | $68.11 | 0K | -0.01% |
| May 11, 2026 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0K | +0.00% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · EVGGF
Jan 1 → Dec 31 · 6 years2026+4.8%$71.19 → $74.58
+4.8%
2025-9.4%$77.35 → $70.11
-9.4%
2024-36.3%$120.00 → $76.43
-36.3%
2023+22.4%$99.20 → $121.46
+22.4%
2022-34.3%$143.45 → $94.30
-34.3%
2021-24.0%$186.85 → $142.00
-24.0%
Best Year2023 · +22.4%
Worst Year2024 · -36.3%
Positive Years2 / 6
Avg Annual Return-12.8%
6Y Total Return-60.1%
6Y CAGR~-14.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EVGGF?
If you invested $1,000 in EVGGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,280
Total Return+128.0%
CAGR~+14.7% / yr
Profit+$1,280
Based on Jan 16, 2020 · $32.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evolution AB (publ)（EVGGF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $74.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVGGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVGGF 历史股价FMP 日线复权 OHLCV