Evogene Ltd.
EVGNNASDAQHealthcare● Active
$0.60
+$0.02(+2.93%)
Market Cap$5170955
P/E Ratio—
52W High$2.42
52W Low$0.52
Evogene Ltd.（EVGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evgn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.60
Jun 10, 2021
-98.4% from here
5-Year Low5Y
$0.5206
Jun 2, 2026
+15.3% from low
IPO Priceadj.
$48.10
Oct 15, 2010
-98.8% since IPO
1 Year Ago
$1.13
Jun 9, 2025
-46.9% in 1Y
5 Years Ago
$38.20
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
$67.40
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · EVGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 378K | -3.80% |
| Jun 5, 2026 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 391K | +7.02% |
| Jun 4, 2026 | $0.55 | $0.65 | $0.54 | $0.61 | $0.61 | 734K | +10.65% |
| Jun 3, 2026 | $0.60 | $0.61 | $0.54 | $0.60 | $0.60 | 900K | -0.37% |
| Jun 2, 2026 | $0.60 | $0.64 | $0.52 | $0.59 | $0.59 | 24.9M | -1.35% |
| Jun 1, 2026 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 41K | -1.01% |
| May 29, 2026 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 36K | -3.42% |
| May 28, 2026 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 34K | +3.56% |
| May 27, 2026 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 62K | -0.70% |
| May 26, 2026 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 77K | -2.88% |
| May 22, 2026 | $0.69 | $0.77 | $0.66 | $0.70 | $0.70 | 59K | +1.27% |
| May 21, 2026 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 35K | -4.62% |
| May 20, 2026 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 96K | +2.11% |
| May 19, 2026 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 139K | +3.78% |
| May 18, 2026 | $0.72 | $0.78 | $0.70 | $0.70 | $0.70 | 103K | -2.52% |
| May 15, 2026 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 30K | +1.31% |
| May 14, 2026 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 29K | -2.17% |
| May 13, 2026 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 26K | -5.59% |
| May 12, 2026 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 48K | -5.37% |
| May 11, 2026 | $0.78 | $0.82 | $0.76 | $0.78 | $0.78 | 86K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVGN
Jan 1 → Dec 31 · 6 years2026-47.0%$1.10 → $0.58
-47.0%
2025-43.6%$1.95 → $1.10
-43.6%
2024-78.8%$8.80 → $1.87
-78.8%
2023+23.5%$6.80 → $8.40
+23.5%
2022-58.3%$16.80 → $7.00
-58.3%
2021-57.0%$38.10 → $16.40
-57.0%
Best Year2023 · +23.5%
Worst Year2024 · -78.8%
Positive Years1 / 6
Avg Annual Return-43.5%
6Y Total Return-98.5%
6Y CAGR~-50.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EVGN?
If you invested $1,000 in EVGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.6% / yr
Profit$-991
Based on Jun 9, 2016 · $67.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evogene Ltd.（EVGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVGN 历史股价FMP 日线复权 OHLCV