EVI Industries, Inc.
EVIAMEXIndustrials● Active
$16.82
$-0.81(-4.59%)
Market Cap$216458262
P/E Ratio—
52W High$34.82
52W Low$15.61
EVI Industries, Inc.（EVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.42
Nov 17, 2021
-56.2% from here
5-Year Low5Y
$7.25
Jul 27, 2022
+132.0% from low
IPO Priceadj.
$1.13
Mar 27, 1990
+1.4K% since IPO
1 Year Ago
$18.24
Jun 9, 2025
-7.8% in 1Y
5 Years Ago
$34.99
Jun 9, 2021
-51.9% in 5Y
10 Years Ago
$4.10
Jun 9, 2016
+310.2% in 10Y
Historical Price Data · EVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.51 | $17.61 | $16.53 | $16.82 | $16.82 | 42K | -3.94% |
| Jun 5, 2026 | $17.50 | $18.04 | $17.18 | $17.63 | $17.63 | 16K | +0.74% |
| Jun 4, 2026 | $17.45 | $17.83 | $17.00 | $17.83 | $17.83 | 22K | +2.18% |
| Jun 3, 2026 | $17.44 | $17.77 | $16.90 | $17.23 | $17.23 | 61K | -1.20% |
| Jun 2, 2026 | $17.12 | $17.95 | $16.86 | $17.58 | $17.58 | 39K | +2.69% |
| Jun 1, 2026 | $17.46 | $17.79 | $16.93 | $17.29 | $17.29 | 34K | -0.97% |
| May 29, 2026 | $17.62 | $17.83 | $17.03 | $17.46 | $17.46 | 18K | -0.91% |
| May 28, 2026 | $17.38 | $18.25 | $16.74 | $17.68 | $17.68 | 30K | +1.73% |
| May 27, 2026 | $16.68 | $17.96 | $16.68 | $17.51 | $17.51 | 111K | +4.98% |
| May 26, 2026 | $16.75 | $17.85 | $16.75 | $17.23 | $17.23 | 23K | +2.87% |
| May 22, 2026 | $18.60 | $19.02 | $17.22 | $17.22 | $17.22 | 33K | -7.42% |
| May 21, 2026 | $18.31 | $18.75 | $17.61 | $18.60 | $18.60 | 29K | +1.58% |
| May 20, 2026 | $17.76 | $18.82 | $17.39 | $18.41 | $18.41 | 20K | +3.66% |
| May 19, 2026 | $17.25 | $17.75 | $16.96 | $17.36 | $17.36 | 37K | +0.64% |
| May 18, 2026 | $16.75 | $17.52 | $16.75 | $17.21 | $17.21 | 49K | +2.75% |
| May 15, 2026 | $16.89 | $17.04 | $16.14 | $16.89 | $16.89 | 31K | +0.00% |
| May 14, 2026 | $15.93 | $18.05 | $15.69 | $17.17 | $17.17 | 68K | +7.78% |
| May 13, 2026 | $16.57 | $16.81 | $15.61 | $15.96 | $15.96 | 28K | -3.68% |
| May 12, 2026 | $17.33 | $18.44 | $15.90 | $16.91 | $16.91 | 82K | -2.42% |
| May 11, 2026 | $20.10 | $20.89 | $18.20 | $19.26 | $19.26 | 109K | -4.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVI
Jan 1 → Dec 31 · 6 years2026-32.3%$24.84 → $16.82
-32.3%
2025+44.0%$17.11 → $24.64
+44.0%
2024-29.9%$23.31 → $16.35
-29.9%
2023-4.7%$24.89 → $23.73
-4.7%
2022-24.2%$31.50 → $23.87
-24.2%
2021-7.2%$33.67 → $31.23
-7.2%
Best Year2025 · +44.0%
Worst Year2026 · -32.3%
Positive Years1 / 6
Avg Annual Return-9.0%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EVI?
If you invested $1,000 in EVI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,102
Total Return+310.2%
CAGR~+15.2% / yr
Profit+$3,102
Based on Jun 9, 2016 · $4.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EVI Industries, Inc.（EVI）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $16.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVI 历史股价FMP 日线复权 OHLCV