Everlert, Inc.
EVLIOTCCommunication Services● Active
$0.05
+$0.01(+15.56%)
Market Cap$1597960
P/E Ratio—
52W High$0.088
52W Low$0.0001
Everlert, Inc.（EVLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evli · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0880
May 26, 2026
-40.9% from here
5-Year Low5Y
$0.0000
Feb 5, 2025
+5199.9K% from low
IPO Priceadj.
$0.3300
Sep 9, 2014
-84.2% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+51.9K% in 1Y
5 Years Ago
$0.0450
Jun 9, 2021
+15.6% in 5Y
10 Years Ago
$0.0130
Jun 9, 2016
+300.0% in 10Y
Historical Price Data · EVLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151K | -13.46% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 625K | +3.04% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.3M | -6.49% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 696K | -8.83% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1.4M | +6.91% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 492K | -7.80% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1.3M | +0.96% |
| May 28, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3.6M | -19.38% |
| May 27, 2026 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2.5M | -20.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3.3M | -18.75% |
| May 22, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1.9M | +14.83% |
| May 21, 2026 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3.6M | +16.33% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.2M | -9.20% |
| May 19, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1.6M | -6.54% |
| May 18, 2026 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2.7M | -9.33% |
| May 15, 2026 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3.6M | -6.36% |
| May 14, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4.5M | +7.30% |
| May 13, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10.0M | +11.32% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6.3M | +4.29% |
| May 11, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1.9M | +7.14% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · EVLI
Jan 1 → Dec 31 · 6 years2026+114.3%$0.02 → $0.04
+114.3%
2025+16400.0%$0.00 → $0.02
+16400.0%
2024-93.3%$0.00 → $0.00
-93.3%
2023-33.3%$0.00 → $0.00
-33.3%
2022+0.0%$0.00 → $0.00
+0.0%
2021-93.5%$0.05 → $0.00
-93.5%
Best Year2025 · +16400.0%
Worst Year2021 · -93.5%
Positive Years3 / 6
Avg Annual Return+2715.7%
6Y Total Return-2.2%
6Y CAGR~-0.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in EVLI?
If you invested $1,000 in EVLI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,000
Total Return+300.0%
CAGR~+14.9% / yr
Profit+$3,000
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everlert, Inc.（EVLI）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVLI 历史股价FMP 日线复权 OHLCV