Eaton Vance California Municipal Bond Fund
EVMAMEXFinancial Services
$9.61
+$0.15(+1.56%)
Market Cap$237052663
P/E Ratio—
52W High$9.7426
52W Low$8.49
Eaton Vance California Municipal Bond Fund（EVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evm · 日线历史（复权）· FMP · 截至 2025年10月28日
5-Year High5Y
$12.36
Jul 15, 2021
-22.3% from here
5-Year Low5Y
$7.67
Oct 31, 2023
+25.3% from low
IPO Priceadj.
$15.03
Aug 28, 2002
-36.1% since IPO
1 Year Ago
$8.77
Jun 9, 2025
+9.6% in 1Y
5 Years Ago
$11.85
Jun 9, 2021
-18.9% in 5Y
10 Years Ago
$13.01
Jun 9, 2016
-26.2% in 10Y
Historical Price Data · EVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0K | +0.00% |
| Oct 27, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0K | +0.00% |
| Oct 24, 2025 | $9.58 | $9.59 | $9.46 | $9.46 | $9.46 | 376K | -1.25% |
| Oct 23, 2025 | $9.56 | $9.61 | $9.54 | $9.54 | $9.54 | 62K | -0.21% |
| Oct 22, 2025 | $9.60 | $9.61 | $9.57 | $9.61 | $9.61 | 86K | +0.10% |
| Oct 21, 2025 | $9.62 | $9.62 | $9.56 | $9.58 | $9.58 | 67K | -0.42% |
| Oct 20, 2025 | $9.56 | $9.61 | $9.56 | $9.61 | $9.61 | 11K | +0.52% |
| Oct 17, 2025 | $9.59 | $9.62 | $9.55 | $9.55 | $9.55 | 33K | -0.42% |
| Oct 16, 2025 | $9.60 | $9.63 | $9.57 | $9.63 | $9.63 | 13K | +0.31% |
| Oct 15, 2025 | $9.57 | $9.60 | $9.55 | $9.60 | $9.60 | 35K | +0.31% |
| Oct 14, 2025 | $9.54 | $9.60 | $9.53 | $9.55 | $9.55 | 40K | +0.10% |
| Oct 13, 2025 | $9.52 | $9.57 | $9.52 | $9.55 | $9.55 | 44K | +0.32% |
| Oct 10, 2025 | $9.53 | $9.55 | $9.52 | $9.52 | $9.52 | 53K | -0.10% |
| Oct 9, 2025 | $9.55 | $9.57 | $9.51 | $9.53 | $9.53 | 38K | -0.21% |
| Oct 8, 2025 | $9.58 | $9.58 | $9.54 | $9.55 | $9.55 | 20K | -0.31% |
| Oct 7, 2025 | $9.58 | $9.58 | $9.53 | $9.57 | $9.57 | 19K | -0.10% |
| Oct 6, 2025 | $9.57 | $9.58 | $9.53 | $9.57 | $9.57 | 14K | +0.00% |
| Oct 3, 2025 | $9.60 | $9.60 | $9.54 | $9.55 | $9.55 | 52K | -0.52% |
| Oct 2, 2025 | $9.61 | $9.61 | $9.53 | $9.55 | $9.55 | 47K | -0.62% |
| Oct 1, 2025 | $9.52 | $9.74 | $9.46 | $9.60 | $9.60 | 204K | +0.84% |
Showing 1–20 of 1,102 records
Annual Stock Price Performance · EVM
Jan 1 → Dec 31 · 5 years2025+3.7%$9.27 → $9.61
+3.7%
2024+0.2%$9.15 → $9.17
+0.2%
2023+5.5%$8.67 → $9.15
+5.5%
2022-25.5%$11.60 → $8.64
-25.5%
2021-2.7%$11.92 → $11.60
-2.7%
Best Year2023 · +5.5%
Worst Year2022 · -25.5%
Positive Years3 / 5
Avg Annual Return-3.8%
5Y Total Return-19.4%
5Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EVM?
If you invested $1,000 in EVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 9, 2016 · $13.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance California Municipal Bond Fund（EVM）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $9.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVM 历史股价FMP 日线复权 OHLCV