Evo Acquisition Corp.
EVOJNASDAQFinancial Services
$10.12
$-0.08(-0.78%)
Market Cap$41362656
P/E Ratio—
52W High$11.51
52W Low$9.76
Evo Acquisition Corp.（EVOJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evoj · 日线历史（复权）· FMP · 截至 2023年5月16日
5-Year High5Y
$11.51
Dec 27, 2022
-12.1% from here
5-Year Low5Y
$9.60
Sep 7, 2021
+5.4% from low
IPO Priceadj.
$9.80
Apr 1, 2021
+3.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.81
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVOJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 16, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 15, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 12, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 11, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 10, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 9, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 8, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 5, 2023 | $10.35 | $10.50 | $10.20 | $10.20 | $10.20 | 4K | -1.45% |
| May 4, 2023 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 13K | +0.20% |
| May 3, 2023 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3K | +0.00% |
| May 2, 2023 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 7K | -0.05% |
| May 1, 2023 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 12K | +0.20% |
| Apr 28, 2023 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 15K | +0.40% |
| Apr 27, 2023 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6K | +0.00% |
| Apr 26, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Apr 25, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Apr 24, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Apr 21, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Apr 20, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Apr 19, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
Showing 1–20 of 487 records
Annual Stock Price Performance · EVOJ
Jan 1 → Dec 31 · 3 years2023-5.5%$10.71 → $10.12
-5.5%
2022+10.4%$9.72 → $10.73
+10.4%
2021-0.4%$9.73 → $9.70
-0.4%
Best Year2022 · +10.4%
Worst Year2023 · -5.5%
Positive Years1 / 3
Avg Annual Return+1.5%
3Y Total Return+4.0%
3Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EVOJ?
If you invested $1,000 in EVOJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,033
Total Return+3.3%
CAGR~+0.6% / yr
Profit+$33
Based on Apr 1, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evo Acquisition Corp.（EVOJ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVOJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVOJ 历史股价FMP 日线复权 OHLCV