EVO Payments, Inc.
EVOPNASDAQTechnology
$33.99
+$0.00(+0.00%)
Market Cap$3.0B
P/E Ratio—
52W High$34.01
52W Low$21.01
EVO Payments, Inc.（EVOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evop · 日线历史（复权）· FMP · 截至 2023年3月27日
5-Year High5Y
$34.01
Mar 23, 2023
-0.1% from here
5-Year Low5Y
$20.07
Nov 26, 2021
+69.4% from low
IPO Priceadj.
$19.02
May 23, 2018
+78.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.86
Jun 9, 2021
+17.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0K | +0.00% |
| Mar 24, 2023 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0K | +0.00% |
| Mar 23, 2023 | $33.85 | $34.01 | $33.85 | $33.99 | $33.99 | 3.0M | +0.41% |
| Mar 22, 2023 | $33.88 | $33.90 | $33.83 | $33.86 | $33.86 | 452K | -0.06% |
| Mar 21, 2023 | $33.92 | $33.95 | $33.88 | $33.88 | $33.88 | 317K | -0.12% |
| Mar 20, 2023 | $33.87 | $33.90 | $33.85 | $33.90 | $33.90 | 819K | +0.09% |
| Mar 17, 2023 | $33.90 | $33.90 | $33.80 | $33.81 | $33.81 | 925K | -0.27% |
| Mar 16, 2023 | $33.83 | $33.91 | $33.78 | $33.87 | $33.87 | 839K | +0.12% |
| Mar 15, 2023 | $33.70 | $33.90 | $33.70 | $33.87 | $33.87 | 1.0M | +0.50% |
| Mar 14, 2023 | $33.78 | $33.83 | $33.74 | $33.80 | $33.80 | 1.1M | +0.06% |
| Mar 13, 2023 | $33.65 | $33.74 | $33.59 | $33.70 | $33.70 | 1.8M | +0.15% |
| Mar 10, 2023 | $33.84 | $33.85 | $33.50 | $33.78 | $33.78 | 2.3M | -0.18% |
| Mar 9, 2023 | $33.86 | $33.88 | $33.83 | $33.83 | $33.83 | 399K | -0.09% |
| Mar 8, 2023 | $33.86 | $33.86 | $33.82 | $33.86 | $33.86 | 591K | +0.00% |
| Mar 7, 2023 | $33.84 | $33.84 | $33.81 | $33.81 | $33.81 | 397K | -0.09% |
| Mar 6, 2023 | $33.87 | $33.87 | $33.81 | $33.82 | $33.82 | 507K | -0.15% |
| Mar 3, 2023 | $33.86 | $33.86 | $33.80 | $33.81 | $33.81 | 988K | -0.15% |
| Mar 2, 2023 | $33.83 | $33.86 | $33.82 | $33.85 | $33.85 | 314K | +0.06% |
| Mar 1, 2023 | $33.84 | $33.89 | $33.82 | $33.83 | $33.83 | 506K | -0.03% |
| Feb 28, 2023 | $33.83 | $33.86 | $33.83 | $33.85 | $33.85 | 609K | +0.06% |
Showing 1–20 of 452 records
Annual Stock Price Performance · EVOP
Jan 1 → Dec 31 · 3 years2023+0.4%$33.85 → $33.99
+0.4%
2022+31.9%$25.65 → $33.84
+31.9%
2021-11.9%$29.07 → $25.60
-11.9%
Best Year2022 · +31.9%
Worst Year2021 · -11.9%
Positive Years2 / 3
Avg Annual Return+6.8%
3Y Total Return+16.9%
3Y CAGR~+5.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EVOP?
If you invested $1,000 in EVOP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,787
Total Return+78.7%
CAGR~+7.5% / yr
Profit+$787
Based on May 23, 2018 · $19.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EVO Payments, Inc.（EVOP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVOP 历史股价FMP 日线复权 OHLCV