Allspring Disciplined U.S. Core Fund Admin Class
EVSYXNASDAQFinancial Services
$27.53
$-0.01(-0.04%)
Market Cap$1.5B
P/E Ratio—
52W High$27.54
52W Low$20.51
Allspring Disciplined U.S. Core Fund Admin Class（EVSYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evsyx · 日线历史（复权）· FMP · 截至 2025年11月10日
5-Year High5Y
$27.54
Sep 11, 2025
-0.0% from here
5-Year Low5Y
$16.96
Dec 28, 2022
+62.3% from low
IPO Priceadj.
$14.13
Feb 21, 1995
+94.8% since IPO
1 Year Ago
$24.89
Jun 9, 2025
+10.6% in 1Y
5 Years Ago
$22.63
Jun 9, 2021
+21.7% in 5Y
10 Years Ago
$14.40
Jun 9, 2016
+91.2% in 10Y
Historical Price Data · EVSYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Nov 7, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Nov 6, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Nov 5, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Nov 4, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Nov 3, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 31, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 30, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 29, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 28, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 27, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 24, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 23, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 22, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 21, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 20, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 17, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 16, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 15, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Oct 14, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
Showing 1–20 of 1,111 records
Annual Stock Price Performance · EVSYX
Jan 1 → Dec 31 · 5 years2025+14.0%$24.15 → $27.53
+14.0%
2024+22.4%$19.76 → $24.18
+22.4%
2023+16.1%$17.11 → $19.86
+16.1%
2022-28.4%$24.04 → $17.21
-28.4%
2021+5.1%$22.73 → $23.88
+5.1%
Best Year2024 · +22.4%
Worst Year2022 · -28.4%
Positive Years4 / 5
Avg Annual Return+5.8%
5Y Total Return+21.1%
5Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EVSYX?
If you invested $1,000 in EVSYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,912
Total Return+91.2%
CAGR~+6.7% / yr
Profit+$912
Based on Jun 9, 2016 · $14.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Disciplined U.S. Core Fund Admin Class（EVSYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVSYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVSYX 历史股价FMP 日线复权 OHLCV