Evercore Equity Fund
EWMCXNASDAQFinancial Services● Active
$41.64
$-0.12(-0.29%)
Market Cap$527185677
P/E Ratio—
52W High$42.54
52W Low$36.17
Evercore Equity Fund（EWMCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ewmcx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$42.54
May 6, 2026
-2.1% from here
5-Year Low5Y
$24.46
Oct 14, 2022
+70.2% from low
IPO Priceadj.
—
Jan 2, 1980
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EWMCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0K | +0.00% |
| Jun 8, 2026 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0K | +0.00% |
| Jun 5, 2026 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0K | +0.00% |
| Jun 4, 2026 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0K | +0.00% |
| Jun 3, 2026 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0K | +0.00% |
| Jun 2, 2026 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0K | +0.00% |
| Jun 1, 2026 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0K | +0.00% |
| May 29, 2026 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0K | +0.00% |
| May 28, 2026 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0K | +0.00% |
| May 27, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0K | +0.00% |
| May 26, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0K | +0.00% |
| May 22, 2026 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0K | +0.00% |
| May 21, 2026 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0K | +0.00% |
| May 20, 2026 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0K | +0.00% |
| May 19, 2026 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0K | +0.00% |
| May 18, 2026 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0K | +0.00% |
| May 15, 2026 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0K | +0.00% |
| May 14, 2026 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0K | +0.00% |
| May 13, 2026 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0K | +0.00% |
| May 12, 2026 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EWMCX
Jan 1 → Dec 31 · 6 years2026+5.7%$39.39 → $41.64
+5.7%
2025+5.6%$37.10 → $39.16
+5.6%
2024+11.2%$33.36 → $37.09
+11.2%
2023+27.6%$26.32 → $33.58
+27.6%
2022-21.5%$33.61 → $26.38
-21.5%
2021+11.2%$30.27 → $33.65
+11.2%
Best Year2023 · +27.6%
Worst Year2022 · -21.5%
Positive Years5 / 6
Avg Annual Return+6.6%
6Y Total Return+37.6%
6Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Evercore Equity Fund（EWMCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EWMCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EWMCX 历史股价FMP 日线复权 OHLCV